Koersen » Europa, lokale beurzen » Londen » LDN AIM | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1pm Plc 29,280 -0,470 -1,58% 0,000 0,000 29,750 18 okt
1Spatial 32,500 -0,500 -1,52% 0,000 0,000 33,000 18 okt
7digital Group 0,190 +0,015 +8,40% 0,000 0,000 0,175 18 okt
Abcam Plc 1.150,000 -6,000 -0,52% 1.157,000 1.148,000 1.156,000 18 okt
Access Intelligence 53,000 -1,500 -2,75% 0,000 0,000 54,500 18 okt
Accesso Technology 651,000 -9,000 -1,36% 0,000 0,000 660,000 18 okt
Accsys Technologies 97,000 -0,900 -0,92% 99,000 97,000 97,900 18 okt
Active Energy Group 0,360 -0,030 -7,69% 0,000 0,000 0,390 18 okt
ADEPT TECH. 308,000 -6,000 -1,91% 0,000 0,000 314,000 18 okt
ADEPT4 2,895 +0,545 +23,19% 0,000 0,000 2,350 18 okt
Adv Med Solutions 240,500 +3,000 +1,26% 246,000 228,500 237,500 18 okt
ADVFN 29,000 0,000 0,00% 0,000 0,000 29,000 18 okt
Aeorema Communica... 30,500 0,000 0,00% 0,000 0,000 30,500 18 okt
AFC Energy Plc 4,360 -0,090 -2,02% 4,600 4,590 4,450 18 okt
Agriterra Ltd 6,000 +0,525 +9,59% 6,000 5,000 5,475 30 sep
Airea Plc 42,000 0,000 0,00% 0,000 0,000 42,000 18 okt
Akers Biosciences In 55,000 -2,500 -4,35% 0,000 0,000 57,500 28 mrt
Alexander Mining Plc 0,030 -0,003 -7,69% 0,000 0,000 0,033 18 okt
All Leisure Group 2,000 +0,250 +14,29% 0,000 1,050 1,750 jun '16
Allergy Therapeutics 11,500 -0,250 -2,13% 0,000 0,000 11,750 18 okt
Alliance Pharma Plc 71,000 -0,900 -1,25% 73,300 70,200 71,900 18 okt
Alternative Networks 333,500 0,000 0,00% 0,000 0,000 333,500 dec '16
Altona Resources Ltd 18,000 0,000 0,00% 0,000 0,000 18,000 20 feb
ALTYN 0,550 -0,020 -3,51% 0,600 0,600 0,570 18 okt
Amara Mining 16,966 -0,284 -1,65% 0,000 0,000 17,250 apr '16
Ambrian plc 1,300 -0,200 -13,33% 0,000 0,000 1,500 dec '17
Amerisur Resources 18,900 +0,600 +3,28% 19,400 18,380 18,300 18 okt
Amiad Water Systems 260,000 0,000 0,00% 0,000 0,000 260,000 18 okt
Amino Technologies P 108,189 -0,811 -0,74% 0,000 0,000 109,000 18 okt
Andrews Sykes Group 581,000 +21,000 +3,75% 0,000 0,000 560,000 18 okt
Angle Plc 79,700 +0,200 +0,25% 79,000 79,000 79,500 18 okt
Anglo Asian Mining P 126,550 +1,050 +0,84% 0,000 0,000 125,500 18 okt
AorTech Internationa 66,000 +2,500 +3,94% 0,000 0,000 63,500 18 okt
APC Technology 9,810 -0,065 -0,66% 0,000 0,000 9,875 18 okt
Arbuthnot Banking... 1.220,000 +65,000 +5,63% 1.210,000 1.180,000 1.155,000 18 okt
Arcontech Group Plc 182,800 +0,800 +0,44% 0,000 0,000 182,000 18 okt
Arden Partners Ltd 18,500 0,000 0,00% 0,000 0,000 18,500 18 okt
Arian Silver Corp 0,170 -0,005 -2,86% 0,000 0,000 0,175 okt '18
Ariana Resources Plc 1,900 -0,050 -2,56% 0,000 0,000 1,950 18 okt
Armadale Capital 2,166 +0,166 +8,28% 2,200 2,140 2,000 18 okt
Artilium Plc 22,800 0,000 0,00% 0,000 0,000 22,800 sep '18
Ascent Resources Plc 0,185 +0,010 +5,71% 0,000 0,000 0,175 18 okt
Ashley House Plc 4,650 0,000 0,00% 0,000 0,000 4,650 18 okt
ASOS Plc 3.293,000 -151,000 -4,38% 3.511,000 3.261,000 3.444,000 18 okt
ATALAYA MINING 185,500 +1,000 +0,54% 0,000 0,000 184,500 18 okt
Augean Plc 158,255 +8,255 +5,50% 148,000 148,000 150,000 18 okt
Aukett Swanke Group 1,600 +0,125 +8,47% 0,000 0,000 1,475 18 okt
Aurum Mining Plc 7,625 0,000 0,00% 0,000 0,000 7,625 jan '17
Avanti Comm. 0,053 0,000 0,00% 0,300 0,053 0,053 17 sep
Avesco Group Plc 645,459 -4,541 -0,70% 0,000 0,000 650,000 dec '16
Avingtrans Plc 261,200 -2,300 -0,87% 0,000 0,000 263,500 18 okt
Avocet Mining 11,620 -1,480 -11,30% 0,000 0,000 13,100 30 apr
B.P. Marsh & Partner 275,000 +4,000 +1,48% 0,000 0,000 271,000 18 okt
Bango Plc 137,000 -3,500 -2,49% 0,000 0,000 140,500 18 okt
Baron Oil 0,107 +0,002 +1,90% 0,000 0,000 0,105 18 okt
Begbies Traynor Plc 84,000 -1,250 -1,47% 86,000 84,000 85,250 18 okt
Beowulf Mining Plc 7,025 -0,475 -6,33% 0,000 0,000 7,500 18 okt
Best of the Best Plc 280,000 0,000 0,00% 0,000 0,000 280,000 18 okt
Bezant Resources Plc 0,175 -0,010 -5,41% 0,000 0,000 0,185 18 okt
Billing Services ... 1,822 -0,128 -6,56% 0,000 0,000 1,950 18 okt
BMR GROUP 1,948 +0,048 +2,53% 0,000 0,000 1,900 feb '18
Bond Intl Softw 122,550 -1,450 -1,17% 0,000 0,000 124,000 dec '16
Borders & Southern P 1,540 +0,053 +3,53% 1,555 1,500 1,488 18 okt
BOS GLB HLDGS 0,650 -0,125 -16,13% 0,000 0,000 0,775 dec '17
BowLeven Plc 10,350 -0,350 -3,27% 10,850 10,300 10,700 18 okt
Brady Plc 16,060 +2,360 +17,23% 16,500 16,500 13,700 18 okt
Byotrol Plc 2,000 -0,030 -1,48% 0,000 0,000 2,030 18 okt
Cape 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Cap-XX Ltd 3,975 +0,075 +1,92% 0,000 0,000 3,900 18 okt
Caretech Holdings Pl 377,000 +8,000 +2,17% 379,000 369,000 369,000 18 okt
CELLO HEALTH 126,255 -1,245 -0,98% 0,000 0,000 127,500 18 okt
Cenkos Securities 47,100 +0,100 +0,21% 0,000 0,000 47,000 18 okt
Ceres Power Holdings 212,000 0,000 0,00% 215,000 210,000 212,000 18 okt
Chamberlin 17,500 -1,000 -5,41% 0,000 0,000 18,500 18 okt
CHARACTER GRP. 335,000 0,000 0,00% 0,000 0,000 335,000 18 okt
Charlemagne Capital 13,750 0,000 0,00% 0,000 0,000 13,750 dec '16
China Nonferrous ... 10,680 +1,130 +11,83% 10,400 9,950 9,550 18 okt
Christie Group 102,000 +5,500 +5,70% 0,000 0,000 96,500 18 okt
Churchill China 1.553,000 -27,000 -1,71% 0,000 0,000 1.580,000 18 okt
Churchill Mining Plc 36,500 -1,250 -3,31% 0,000 0,000 37,750 dec '16
City Of London Inves 400,000 0,000 0,00% 400,000 400,000 400,000 05 aug
Clear Leisure 0,195 +0,010 +5,41% 0,000 0,000 0,185 18 okt
cloudBuy 2,020 -0,180 -8,18% 0,000 0,000 2,200 18 okt
Coal of Africa 42,000 -1,500 -3,45% 0,000 0,000 43,500 dec '17
Cohort Plc 536,000 -2,000 -0,37% 0,000 0,000 538,000 18 okt
Concurrent Techs 75,220 +1,220 +1,65% 0,000 0,000 74,000 18 okt
Conroy Gold&Nat.Res. 5,500 0,000 0,00% 0,000 0,000 5,500 18 okt
Conygar Investment C 136,000 +2,000 +1,49% 0,000 0,000 134,000 18 okt
Corero Network 2,950 0,000 0,00% 0,000 0,000 2,950 18 okt
Craneware Plc 2.090,000 -20,000 -0,95% 0,000 0,000 2.110,000 18 okt
Crawshaw Group Plc 1,783 -0,218 -10,88% 0,000 0,000 2,000 30 okt
Croma Security So... 93,060 +0,060 +0,06% 0,000 0,000 93,000 18 okt
Cropper (James) 1.320,000 -35,000 -2,58% 0,000 0,000 1.355,000 18 okt
CVS Group Plc 963,500 -19,000 -1,93% 997,000 958,000 982,500 18 okt
CYANCONNODE 4,470 +0,320 +7,71% 0,000 0,000 4,150 18 okt
Cyprotex 159,100 -1,400 -0,87% 0,000 0,000 160,500 dec '16
Daniel Stewart Secs 1,200 0,000 0,00% 0,000 0,000 1,200 jan '16
Dart Group Plc 1.236,000 +67,000 +5,73% 1.236,000 1.171,000 1.169,000 18 okt
DCD Media Plc 275,000 0,000 0,00% 0,000 0,000 275,000 18 okt
DDD Group Plc 0,100 -0,200 -66,67% 0,000 0,100 0,300 jul '16
Deltex Medical Group 1,081 -0,019 -1,70% 0,000 0,000 1,100 18 okt
Densitron Technol... 10,753 +0,003 +0,03% 0,000 0,000 10,750 nov '15
Distil 0,800 -0,150 -15,79% 0,000 0,000 0,950 18 okt
DODS GROUP 6,500 -0,125 -1,89% 0,000 0,000 6,625 18 okt
Dolphin Capital I... 4,840 0,000 0,00% 0,000 0,000 4,840 18 okt
Driver Group Plc 55,850 +0,350 +0,63% 0,000 0,000 55,500 18 okt
Earthport Plc 36,900 -0,800 -2,12% 0,000 0,000 37,700 05 jun
Eastern European Pro 28,500 0,000 0,00% 0,000 0,000 28,500 apr '18
Ebiquity Plc 42,940 +0,640 +1,51% 0,000 0,000 42,300 18 okt
Eckoh Plc 46,650 +0,400 +0,86% 0,000 0,000 46,250 18 okt
Eco Animal Health 336,150 -8,850 -2,57% 0,000 0,000 345,000 18 okt
EG Solutions Plc 111,750 -0,375 -0,33% 0,000 0,000 112,125 nov '17
Egdon Resources 5,750 -0,375 -6,12% 0,000 0,000 6,125 18 okt
EKF Diagnostics Hold 32,400 -0,700 -2,11% 33,000 32,400 33,100 18 okt
Elecosoft 73,660 -1,340 -1,79% 0,000 0,000 75,000 18 okt
Elektron Plc 53,100 -0,400 -0,75% 0,000 0,000 53,500 03 okt
Empresaria Group Plc 53,745 +1,245 +2,37% 0,000 0,000 52,500 18 okt
Empyrean Energy 9,300 -0,400 -4,12% 0,000 0,000 9,700 18 okt
Energy Technique 335,000 0,000 0,00% 0,000 0,000 335,000 dec '15
Ensor Holdings 53,100 -2,400 -4,32% 0,000 52,000 55,500 jan '17
Entertainment One 558,500 +0,500 +0,09% 558,500 557,500 558,000 18 okt
Eurasia Mining 0,450 -0,020 -4,21% 0,000 0,000 0,470 18 okt
Europa Oil & Gas Hol 2,290 -0,070 -2,97% 0,000 0,000 2,360 18 okt
Fairpoint Group Plc 1,000 0,000 0,00% 0,000 0,000 1,000 aug '17
Faroe Petroleum Plc 160,400 0,000 0,00% 164,000 159,600 160,400 13 feb
FIH GROUP 318,500 -5,500 -1,70% 0,000 0,000 324,000 18 okt
Finsbury Food Group 80,500 0,000 0,00% 0,000 0,000 80,500 18 okt
Firestone Diamonds 0,535 +0,010 +1,90% 0,000 0,000 0,525 18 okt
First Derivatives Pl 2.135,000 +15,000 +0,71% 2.155,000 2.100,000 2.120,000 18 okt
First Property Group 42,350 -0,150 -0,35% 0,000 0,000 42,500 18 okt
Fitbug Holdings Plc 0,166 -0,002 -1,19% 0,000 0,000 0,168 mei '17
Forbidden Technol... 6,135 +0,010 +0,16% 0,000 0,000 6,125 14 mei
Formation Group Plc 1,500 0,000 0,00% 0,000 0,000 1,500 jan '17
Futura Medical 31,000 +1,250 +4,20% 0,000 0,000 29,750 18 okt
Gaming Realms 6,455 -0,445 -6,45% 7,450 7,450 6,900 18 okt
GCM Resources Plc 14,510 -0,490 -3,27% 0,000 0,000 15,000 18 okt
GENEDRIVE 15,000 -1,500 -9,09% 0,000 0,000 16,500 18 okt
Goals Soccer Centres 27,200 0,000 0,00% 0,000 0,000 27,200 26 mrt
Goldstone Resources 1,700 0,000 0,00% 0,000 0,000 1,700 18 okt
Gooch & Housego 1.115,000 +10,000 +0,90% 1.150,000 1.095,000 1.105,000 18 okt
Grafenia 9,000 -1,250 -12,20% 0,000 0,000 10,250 18 okt
GRESHAM HOUSE 1.139,250 +14,250 +1,27% 0,000 0,000 1.125,000 18 okt
Griffin Mining Ltd 81,250 +0,250 +0,31% 0,000 0,000 81,000 18 okt
GW Pharmaceuticals P 735,000 0,000 0,00% 0,000 0,000 735,000 dec '16
Highland Gold Mining 194,300 -1,400 -0,72% 203,800 193,500 195,700 18 okt
Holders Technology 41,000 0,000 0,00% 0,000 0,000 41,000 18 okt
Hydrodec Group Plc 11,900 +0,400 +3,48% 0,000 0,000 11,500 18 okt
IDOX 34,400 +0,450 +1,33% 34,000 34,000 33,950 18 okt
IG DESIGN GRP. 625,000 +2,000 +0,32% 0,000 0,000 623,000 18 okt
Image Scan Holdings 1,100 0,000 0,00% 0,000 0,000 1,100 18 okt
Impax Asset Mgmt 251,000 -14,000 -5,28% 0,000 0,000 265,000 18 okt
IndigoVision Group P 191,000 0,000 0,00% 0,000 0,000 191,000 18 okt
INGENTA 71,000 0,000 0,00% 0,000 0,000 71,000 18 okt
Inspiration Healt... 59,500 0,000 0,00% 0,000 0,000 59,500 18 okt
iomart Group 357,500 +2,000 +0,56% 365,000 355,000 355,500 18 okt
IQE 61,600 +0,100 +0,16% 62,600 61,000 61,500 18 okt
Ironveld 0,655 +0,130 +24,76% 0,000 0,000 0,525 18 okt
ISG 170,500 -1,500 -0,87% 0,000 0,000 172,000 mrt '16
ITM Power Plc 47,400 +0,200 +0,42% 47,900 47,100 47,200 18 okt
J.Lewis Of Hunger... 0,500 -0,101 -16,75% 0,000 0,000 0,600 18 okt
Jelf Group Plc 215,000 +0,500 +0,23% 0,000 0,000 214,500 nov '15
JUBILEE METALS 3,700 -0,175 -4,51% 0,000 0,000 3,875 18 okt
Kennedy Ventures 4,625 0,000 0,00% 0,000 0,000 4,625 mrt '18
Kimberly Enterprises 0,021 +0,005 +32,26% 0,000 0,000 0,016 feb '18
Legendary Investm. 0,086 +0,001 +1,18% 0,000 0,000 0,085 sep '18
LiDCO Group Plc 4,250 0,000 0,00% 0,000 0,000 4,250 18 okt
Lighthouse Group 32,735 -0,515 -1,55% 0,000 0,000 33,250 11 jun
Lok'nStore Group 539,000 +4,000 +0,75% 0,000 0,000 535,000 18 okt
Lombard Risk Managem 12,925 0,000 0,00% 0,000 0,000 12,925 feb '18
LPA Group 86,000 +3,500 +4,24% 0,000 0,000 82,500 18 okt
M&C Saatchi 166,000 -0,500 -0,30% 172,500 165,000 166,500 18 okt
M.P.Evans Group 654,000 +11,000 +1,71% 654,000 640,000 643,000 18 okt
Max Petroleum Plc 0,163 +0,003 +1,67% 0,000 0,000 0,160 feb '15
MBL Group Plc 2,500 -1,000 -28,57% 0,000 0,000 3,500 14 dec
Mears Group 258,000 0,000 0,00% 260,000 250,000 258,000 18 okt
Michelmersh Brick Ho 112,000 -1,000 -0,88% 112,000 112,000 113,000 18 okt
Minco Plc 2,683 +0,033 +1,26% 0,000 0,000 2,650 aug '17
Mirada Plc 115,000 0,000 0,00% 0,000 0,000 115,000 18 okt
Miton Group 54,230 +0,230 +0,43% 0,000 0,000 54,000 18 okt
Mulberry Group 285,000 +7,500 +2,70% 285,000 284,000 277,500 18 okt
Murgitroyd Group Plc 635,500 +0,500 +0,08% 0,000 0,000 635,000 18 okt
MXC Capital 102,750 -1,750 -1,67% 0,000 0,000 104,500 18 okt
Nanoco Group Plc 12,200 +0,050 +0,41% 12,200 11,700 12,150 18 okt
Nature Group Plc 3,030 -0,120 -3,81% 0,000 0,000 3,150 mrt '18
NCC Group Ltd 186,600 -1,600 -0,85% 189,700 185,200 188,200 18 okt
Netcall Plc 27,500 -0,500 -1,79% 0,000 0,000 28,000 18 okt
Netplay TV Plc 8,915 +0,040 +0,45% 0,000 0,000 8,875 mrt '17
Newmark Security 0,800 +0,050 +6,67% 0,800 0,800 0,750 18 okt
Nichols 1.560,000 -25,000 -1,58% 1.565,000 1.560,000 1.585,000 18 okt
NWF Group 164,000 +4,000 +2,50% 0,000 0,000 160,000 18 okt
Nyota Minerals Ltd 0,009 -0,001 -14,00% 0,000 0,000 0,010 aug '17
ONEVIEW GRP 0,650 -0,350 -35,00% 0,000 0,000 1,000 sep '18
OXFORD METRICS 91,050 -0,450 -0,49% 0,000 0,000 91,500 18 okt
Oxus Gold Plc 3,125 0,000 0,00% 0,000 0,000 3,125 dec '15
Pan African Resou... 11,260 -0,020 -0,18% 11,300 11,020 11,280 18 okt
Parallel Media Group 39,800 +1,800 +4,74% 0,000 0,000 38,000 dec '17
Parkmead Group/The 37,300 -0,200 -0,53% 37,900 37,000 37,500 18 okt
Patagonia Gold 32,000 +1,000 +3,23% 0,000 0,000 31,000 19 jul
Paternoster Resou... 0,095 0,000 0,00% 0,000 0,000 0,095 08 nov
Pathfinder Minerals 1,450 0,000 0,00% 0,000 0,000 1,450 18 okt
PAYSAFE GP 590,000 0,000 0,00% 0,000 0,000 590,000 dec '17
PCF GRP 29,250 -0,250 -0,85% 0,000 0,000 29,500 18 okt
Peel Hotels 50,000 0,000 0,00% 50,000 50,000 50,000 26 sep
Pennant Intl Group 81,700 +0,200 +0,25% 0,000 0,000 81,500 18 okt
Personal Group Ho... 347,250 -0,750 -0,22% 0,000 0,000 348,000 18 okt
Petards Group Plc 15,845 -0,155 -0,97% 0,000 0,000 16,000 18 okt
Petrel Resources Plc 7,500 +1,125 +17,65% 0,000 0,000 6,375 18 okt
Petroceltic Internat 3,500 0,000 0,00% 0,000 0,000 3,500 apr '16
Petropavlovsk Plc 9,620 -0,005 -0,05% 9,620 9,620 9,625 18 okt
Pipehawk 4,100 0,000 0,00% 0,000 0,000 4,100 18 okt
Pires Investments 2,770 +0,120 +4,53% 0,000 0,000 2,650 18 okt
Pittards 73,400 +1,400 +1,94% 0,000 0,000 72,000 18 okt
Plant Health Care Pl 7,463 +0,738 +10,97% 0,000 0,000 6,725 18 okt
Polemos 0,715 +0,015 +2,10% 0,000 0,000 0,700 sep '18
Premaitha Health 9,160 +0,060 +0,66% 0,000 0,000 9,100 06 nov
President Petroleum 4,075 +0,075 +1,88% 0,000 0,000 4,000 18 okt
Progility 40,100 -7,400 -15,58% 0,000 0,000 47,500 jul '18
Proteome Sciences Pl 2,550 -0,200 -7,27% 2,520 2,520 2,750 14 okt
REACT GROUP 0,395 0,000 0,00% 0,000 0,000 0,395 18 okt
Red24 Plc 25,110 -0,890 -3,42% 0,000 0,000 26,000 dec '16
Redhall Group 1,500 -0,100 -6,25% 0,000 0,000 1,600 23 mei
REDT ENERGY 1,130 +0,055 +5,12% 0,000 0,000 1,075 24 jul
Renew Holdings 370,000 +10,000 +2,78% 380,000 367,000 360,000 18 okt
Restore Plc 422,000 -3,000 -0,71% 0,000 0,000 425,000 18 okt
RHYTHMONE 168,000 -1,500 -0,88% 0,000 0,000 169,500 29 mrt
Richland Resources 0,061 -0,001 -2,24% 0,000 0,000 0,063 18 okt
Rose Petroleum 1,450 0,000 0,00% 0,000 0,000 1,450 18 okt
Sareum Holdings Plc 0,332 -0,004 -1,04% 0,000 0,000 0,335 18 okt
SCISYS GROUP P. 251,100 -3,900 -1,53% 0,000 0,000 255,000 18 okt
Secure Property D... 8,000 0,000 0,00% 0,000 0,000 8,000 18 okt
Sigma Capital Group 110,745 +2,745 +2,54% 0,000 0,000 108,000 18 okt
Silence Therapeutics 256,000 +16,000 +6,67% 256,000 240,000 240,000 18 okt
SINCLAIR PHA 31,800 0,000 0,00% 0,000 0,000 31,800 02 nov
Sirius Petroleum Plc 0,382 -0,018 -4,45% 0,000 0,000 0,400 22 feb
Solid State 481,600 -9,400 -1,91% 0,000 0,000 491,000 18 okt
Sopheon 801,600 +81,600 +11,33% 0,000 0,000 720,000 18 okt
SPEC INVES PROP 16,500 +0,500 +3,13% 0,000 0,000 16,000 okt '17
Stadium Group 120,281 -0,719 -0,59% 0,000 0,000 121,000 apr '18
Stanley Gibbons 2,120 -0,180 -7,83% 0,000 0,000 2,300 18 okt
Starvest Plc 1,750 0,000 0,00% 0,000 0,000 1,750 18 okt
Statpro Group 228,000 0,000 0,00% 228,000 228,000 228,000 18 okt
Stellar Diamonds Plc 5,125 -0,125 -2,38% 0,000 0,000 5,250 apr '18
Sterling Energy 8,900 -0,775 -8,01% 9,100 8,900 9,675 18 okt
Stilo International 1,260 -1,740 -58,00% 0,000 0,000 3,000 07 okt
Summit Therapeutics 21,500 -1,500 -6,52% 0,000 0,000 23,000 18 okt
Surface Transforms 24,600 +0,100 +0,41% 0,000 0,000 24,500 18 okt
Surgical Innovations 1,900 -0,150 -7,32% 0,000 0,000 2,050 18 okt
Sutton Harbour Holdi 23,000 0,000 0,00% 0,000 0,000 23,000 18 okt
Sweett Group 41,250 0,000 0,00% 0,000 41,200 41,250 sep '16
Symphony Environm.Te 7,140 +0,140 +2,00% 0,000 0,000 7,000 18 okt
Synectics 167,500 +2,500 +1,52% 0,000 0,000 165,000 18 okt
SYSTEM1 GROUP 187,000 0,000 0,00% 0,000 0,000 187,000 18 okt
Tandem Group Plc 175,000 +5,000 +2,94% 0,000 0,000 170,000 18 okt
Tanfield Group 5,000 0,000 0,00% 5,000 4,400 5,000 17 okt
Tangent Comm 3,750 0,000 0,00% 0,000 0,000 3,750 apr '16
Tavistock Investm... 2,200 0,000 0,00% 0,000 0,000 2,200 18 okt
Telford Homes Plc 349,500 0,000 0,00% 351,500 349,500 349,500 30 sep
Tertiary Minerals 0,262 -0,003 -1,13% 0,000 0,000 0,265 18 okt
Tiziana Life Scie... 35,300 -4,700 -11,75% 0,000 0,000 40,000 18 okt
TOUCHSTAR PLC 37,500 0,000 0,00% 0,000 0,000 37,500 18 okt
TP Group 6,633 -0,018 -0,26% 0,000 0,000 6,650 18 okt
Transense Technologi 77,700 +1,200 +1,57% 0,000 0,000 76,500 18 okt
Tricorn Group Plc 11,800 -0,450 -3,67% 0,000 0,000 12,250 18 okt
Tri-Star Resources 34,050 -0,950 -2,71% 0,000 0,000 35,000 18 okt
Universe Group Plc 5,025 0,000 0,00% 0,000 0,000 5,025 18 okt
ValiRx Plc 0,131 -0,004 -2,89% 0,000 0,000 0,135 18 okt
Vast Resources 0,440 -0,070 -13,73% 0,510 0,500 0,510 18 okt
Vela Technologies 0,081 -0,004 -4,71% 0,000 0,000 0,085 18 okt
Vertu Motors Plc 37,000 +0,275 +0,75% 37,850 36,000 36,725 18 okt
Vianet Group 118,000 -1,000 -0,84% 0,000 0,000 119,000 18 okt
Victoria Oil & Gas 8,300 +0,240 +2,98% 8,800 8,180 8,060 18 okt
Volga Gas Plc 35,000 +1,000 +2,94% 35,000 35,000 34,000 18 okt
W Resources 0,371 -0,029 -7,35% 0,000 0,000 0,400 18 okt
Walker Greenbank 81,425 -0,075 -0,09% 0,000 0,000 81,500 18 okt
Weatherly Internatio 0,162 -0,013 -7,43% 0,000 0,000 0,175 mei '18
Webis Holdings Plc 1,180 +0,080 +7,27% 0,000 0,000 1,100 18 okt
Westminster Group 9,200 0,000 0,00% 0,000 0,000 9,200 18 okt
WH Ireland Group 49,000 0,000 0,00% 0,000 0,000 49,000 18 okt
Wynnstay Group Plc 278,350 +5,850 +2,15% 0,000 0,000 272,500 18 okt
Xtract Resources 1,158 +0,033 +2,93% 0,000 0,000 1,125 18 okt
Yolo Leisure and ... 8,000 +0,875 +12,28% 0,000 0,000 7,125 18 okt
YouGov Plc 535,200 -13,800 -2,51% 0,000 0,000 549,000 18 okt
Young & Co's Brewery 1.604,500 +7,000 +0,44% 0,000 0,000 1.597,500 18 okt
Zamano Plc 4,250 +0,250 +6,25% 0,000 0,000 4,000 mrt '18
ZincOx Resources Plc 0,425 -0,025 -5,56% 0,000 0,000 0,450 okt '16
Zoltav Resources 60,400 -2,100 -3,36% 0,000 0,000 62,500 18 okt
Zoo Digital Group Pl 75,320 -0,680 -0,89% 0,000 0,000 76,000 18 okt
Zytronic 196,220 +6,220 +3,27% 0,000 0,000 190,000 18 okt