Koersen » Europa, lokale beurzen » Londen » LDN Fledgling | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aberd.Latin American 68,000 +0,500 +0,74% 68,000 67,800 67,500 11 dec
Aberdeen New Thai 535,000 -2,500 -0,47% 540,000 535,000 537,500 11 dec
ABERDEEN SML.CO 310,000 -3,500 -1,12% 0,000 0,000 313,500 11 dec
AEW UK LONG LE 70,002 -0,499 -0,71% 0,000 0,000 70,500 11 dec
AEW UK REIT 92,816 -0,184 -0,20% 93,000 90,600 93,000 11 dec
Air Partner 91,720 +2,120 +2,37% 92,000 92,000 89,600 11 dec
Alumasc Group 86,700 +2,200 +2,60% 0,000 0,000 84,500 11 dec
Anglesey Mining 1,550 -0,050 -3,13% 0,000 0,000 1,600 11 dec
Ashmore Group Plc 475,400 +0,800 +0,17% 476,200 468,000 474,600 11 dec
Associated Britis... 15,000 0,000 0,00% 0,000 0,000 15,000 31 jul
Athelney Trust 225,000 0,000 0,00% 0,000 0,000 225,000 11 dec
Atlantis Japan Growt 229,920 +1,420 +0,62% 0,000 0,000 228,500 11 dec
AUGMENTUM FINT. 103,125 -0,375 -0,36% 0,000 0,000 103,500 11 dec
Aurora Investment 216,400 -1,600 -0,73% 0,000 0,000 218,000 11 dec
AXA Property Trust 31,000 -0,725 -2,29% 31,000 31,000 31,725 11 dec
Baker Steel Resou... 55,000 0,000 0,00% 0,000 0,000 55,000 11 dec
Baring Emerging Eur 868,000 0,000 0,00% 868,000 868,000 868,000 30 jul
Better Capital Ltd 48,500 0,000 0,00% 0,000 0,000 48,500 11 dec
BlackR Comm Inc IT 70,303 -0,297 -0,42% 71,000 69,800 70,600 13 mei
BlackRock Income ... 194,340 +3,840 +2,02% 0,000 0,000 190,500 11 dec
Blue Planet Eur.F... 33,055 -1,445 -4,19% 0,000 0,000 34,500 11 dec
BMO UK HIGH B 97,000 +1,000 +1,04% 0,000 0,000 96,000 11 dec
Bonmarché Holdings 7,675 -0,825 -9,71% 0,000 0,000 8,500 31 jul
Braemar Shipping ... 261,000 0,000 0,00% 0,000 0,000 261,000 jul '18
British & America... 39,500 0,000 0,00% 0,000 0,000 39,500 11 dec
Caffyns Plc 355,000 -45,000 -11,25% 0,000 0,000 400,000 11 dec
Capital Drilling 60,000 +0,500 +0,84% 0,000 0,000 59,500 11 dec
Carclo PLC 13,500 0,000 0,00% 0,000 0,000 13,500 25 jul
Cardiff Property 1.725,000 0,000 0,00% 0,000 0,000 1.725,000 11 dec
Centaur Holdings Plc 36,250 +1,250 +3,57% 0,000 0,000 35,000 11 dec
CHELVERTN UK 196,000 +2,500 +1,29% 0,000 0,000 193,500 11 dec
Chelverton Gr.Trust 40,500 0,000 0,00% 0,000 0,000 40,500 11 dec
CQS NAT 84,000 -0,300 -0,36% 0,000 0,000 84,300 11 dec
Creighton's Plc 40,975 -0,025 -0,06% 0,000 0,000 41,000 11 dec
DCC Plc 6.258,000 -80,000 -1,26% 6.366,000 6.258,000 6.338,000 11 dec
DOWNING STRATE. 68,500 +3,000 +4,58% 68,500 68,500 65,500 11 dec
Dunedin Ent.IT 353,437 -8,563 -2,37% 0,000 0,000 362,000 11 dec
Establishment IT 217,000 0,000 0,00% 0,000 0,000 217,000 16 jul
French Connect.Group 33,300 -0,200 -0,60% 0,000 0,000 33,500 10 dec
Gabelli Value Plu... 132,000 -1,500 -1,12% 0,000 0,000 133,500 11 dec
GAME Digital 29,500 -0,250 -0,84% 29,600 29,500 29,750 09 aug
Global Resources IT 4,650 0,000 0,00% 0,000 0,000 4,650 11 dec
GRESHAM TECH 103,500 0,000 0,00% 0,000 0,000 103,500 11 dec
Hansard Global Plc 39,100 -0,850 -2,13% 39,100 39,100 39,950 11 dec
Hardy Oil & Gas Plc 5,500 0,000 0,00% 5,500 5,000 5,500 06 dec
Haynes Publishing 423,000 +8,000 +1,93% 0,000 0,000 415,000 11 dec
Henderson Global Opp 980,000 -20,000 -2,00% 980,000 980,000 1.000,000 11 dec
Highcroft Investm... 915,000 0,000 0,00% 0,000 0,000 915,000 11 dec
HSS Hire Group 35,450 -0,850 -2,34% 0,000 0,000 36,300 11 dec
India Capital Growth 73,560 -0,040 -0,05% 73,800 73,400 73,600 11 dec
Investment Co 328,400 -1,600 -0,48% 0,000 0,000 330,000 11 dec
Jersey Electricity 464,500 -2,500 -0,54% 0,000 0,000 467,000 11 dec
JKX Oil & Gas 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
JPMorgan EmMkts 982,000 +2,000 +0,20% 987,000 980,000 980,000 11 dec
JUPITER EMERG. 100,000 -1,000 -0,99% 0,000 0,000 101,000 11 dec
Jupiter Green IT 197,000 +2,000 +1,03% 0,000 0,000 195,000 11 dec
JUPITER UK GR 276,500 -4,500 -1,60% 0,000 0,000 281,000 11 dec
KIN & CARTA 98,000 -1,000 -1,01% 100,500 97,600 99,000 11 dec
Laura Ashley Hold... 1,900 0,000 0,00% 1,900 1,900 1,900 29 okt
LMS Capital Plc 42,003 -0,997 -2,32% 42,600 42,600 43,000 11 dec
London Fin.&Invest. 36,250 -1,250 -3,33% 0,000 0,000 37,500 11 dec
LUCECO 108,800 +4,800 +4,62% 108,800 104,000 104,000 11 dec
Management Consul... 1,563 -0,017 -1,09% 1,600 1,600 1,580 11 dec
Manchester&London IT 514,000 0,000 0,00% 516,000 514,000 514,000 11 dec
MENHADEN PLC 93,400 -0,100 -0,11% 0,000 0,000 93,500 11 dec
MITON GLOBAL 271,584 -0,416 -0,15% 0,000 0,000 272,000 11 dec
Miton UK Micro Cap 48,430 +0,130 +0,27% 0,000 0,000 48,300 11 dec
Moss Bros Group 22,000 -1,100 -4,76% 22,200 22,000 23,100 11 dec
Mothercare 13,100 0,000 0,00% 13,150 13,100 13,100 06 dec
New Star Investment 115,000 +0,500 +0,44% 115,000 115,000 114,500 11 dec
REA Holdings 175,520 +1,520 +0,87% 0,000 0,000 174,000 09 dec
Record Plc 36,000 -3,150 -8,05% 39,000 35,000 39,150 11 dec
Revolution Bars 65,500 +0,500 +0,77% 65,000 65,000 65,000 11 dec
River & Mercantil... 165,000 +1,000 +0,61% 0,000 0,000 164,000 11 dec
RM 276,000 +2,500 +0,91% 279,000 265,000 273,500 11 dec
RM SECURED 100,430 +0,930 +0,93% 0,000 0,000 99,500 11 dec
Ross Group Plc 1,550 0,000 0,00% 0,000 0,000 1,550 11 dec
Sanditon Investme... 88,100 -1,900 -2,11% 0,000 0,000 90,000 03 dec
SCOTGEMS 70,980 +0,980 +1,40% 0,000 0,000 70,000 11 dec
SCS Group 225,000 0,000 0,00% 225,000 224,000 225,000 11 dec
Seneca Global Income 174,370 +0,370 +0,21% 0,000 0,000 174,000 11 dec
Shires Income 281,200 +1,700 +0,61% 0,000 0,000 279,500 11 dec
Smart (J) & Co 118,500 0,000 0,00% 0,000 0,000 118,500 11 dec
SVM UK Emerging 90,680 +1,680 +1,89% 0,000 0,000 89,000 11 dec
TCLARKE 120,900 +1,400 +1,17% 119,000 118,000 119,500 11 dec
Tex Holdings 73,000 0,000 0,00% 0,000 0,000 73,000 29 apr
TOC PROPERTY 103,500 0,000 0,00% 0,000 0,000 103,500 11 dec
Triad Group Plc 43,000 -1,000 -2,27% 0,000 0,000 44,000 11 dec
UP GLOBAL 86,000 -1,300 -1,49% 86,000 86,000 87,300 11 dec
Walker Crips Group 25,050 -1,950 -7,22% 0,000 0,000 27,000 11 dec