Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,18 -3,34 -0,58% 578,27 570,87 575,52 08 jul
ABN AMRO BANK N.V. 8,048 -0,205 -2,48% 8,198 8,002 8,253 08 jul
ADYEN NV 1.406,000 +6,000 +0,43% 1.413,500 1.386,000 1.400,000 08 jul
Aegon 2,745 -0,074 -2,63% 2,793 2,730 2,819 08 jul
Ahold Delhaize 24,350 +0,220 +0,91% 24,400 24,120 24,130 08 jul
Akzo Nobel 82,220 -1,000 -1,20% 82,940 82,060 83,220 08 jul
ArcelorMittal 9,956 -0,230 -2,26% 10,130 9,850 10,186 08 jul
ASMI 142,700 -1,100 -0,76% 144,750 141,750 143,800 08 jul
ASML 342,800 -0,750 -0,22% 345,650 339,550 343,550 08 jul
ASR Nederland 28,290 -0,740 -2,55% 28,950 28,260 29,030 08 jul
DSM 125,500 -0,550 -0,44% 126,900 125,150 126,050 08 jul
Galapagos 175,300 -5,150 -2,85% 180,400 175,150 180,450 08 jul
Heineken 83,760 +0,220 +0,26% 84,440 83,200 83,540 08 jul
IMCD 84,120 -0,460 -0,54% 85,140 83,300 84,580 08 jul
ING 6,263 -0,332 -5,03% 6,493 6,245 6,595 08 jul
JUST EAT TAKEAWAY 94,970 -1,890 -1,95% 96,280 94,820 96,860 08 jul
KPN 2,393 -0,012 -0,50% 2,434 2,387 2,405 08 jul
NN Group 31,700 -0,410 -1,28% 32,100 31,620 32,110 08 jul
Philips Koninklijke 42,385 -0,440 -1,03% 43,240 42,265 42,825 08 jul
PROSUS 87,000 +2,220 +2,62% 87,540 86,360 84,780 08 jul
RANDSTAD NV 40,400 -0,750 -1,82% 40,860 40,100 41,150 08 jul
RELX 20,440 -0,240 -1,16% 20,690 20,380 20,680 08 jul
Royal Dutch Shell A 14,416 -0,254 -1,73% 14,678 14,350 14,670 08 jul
UNIBAIL-RODAMCO-W... 50,460 -1,320 -2,55% 51,240 49,970 51,780 08 jul
UNILEVER 46,660 -0,400 -0,85% 47,170 46,530 47,060 08 jul
Wolters Kluwer 70,440 +0,520 +0,74% 70,920 69,420 69,920 08 jul