Koersen » Europa, lokale beurzen » Londen » LDN SmallCap | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AA PLC 46,340 -0,510 -1,09% 46,940 46,340 46,850 10:01
Aberdeen Asian In... 213,000 0,000 0,00% 213,000 213,000 213,000 16 okt
Aberdeen Diversif... 106,500 0,000 0,00% 106,500 106,500 106,500 15 okt
Aberdeen New Dawn... 248,000 0,000 0,00% 248,000 248,000 248,000 09 okt
Aberdeen New Indi... 497,500 0,000 0,00% 497,500 497,500 497,500 26 sep
Aberdeen Standard... 1.070,000 0,000 0,00% 1.070,000 1.070,000 1.070,000 24 sep
ABERFORTH SPLI. 75,000 -0,500 -0,66% 75,000 75,000 75,500 09:29
ABSTD EQUITYINC 382,340 +3,340 +0,88% 380,000 373,000 379,000 10:15
ABSTD EURO LOG. 94,662 +0,062 +0,07% 94,800 94,200 94,600 09:53
Alcentra European... 98,400 0,000 0,00% 98,400 98,400 98,400 03 okt
Alfa Financial So... 84,100 0,000 0,00% 84,100 84,100 84,100 16 okt
Allianz Technolog... 1.482,000 -44,000 -2,88% 1.482,000 1.482,000 1.526,000 09:32
Allied Minds PLC 46,350 0,000 0,00% 47,900 46,350 46,350 16 okt
Anglo-Eastern Pla... 438,000 0,000 0,00% 438,000 438,000 438,000 10 sep
AO World PLC 64,700 -0,700 -1,07% 64,700 64,700 65,400 10:10
Aptitude Software... 580,000 0,000 0,00% 0,000 0,000 580,000 15 okt
Arrow Global Grou... 215,800 -3,900 -1,78% 215,800 215,800 219,700 09:59
Artemis Alpha Tru... 282,500 -0,508 -0,18% 0,000 0,000 283,008 06 mrt
ASA INT 306,000 -2,500 -0,81% 316,000 315,000 308,500 09:01
Avon Rubber PLC 1.700,000 0,000 0,00% 1.756,000 1.691,000 1.700,000 16 okt
BAILLIE GIFFORD 131,500 +0,750 +0,57% 131,500 131,500 130,750 10:15
BAILLIE GIFFORD 171,110 +0,110 +0,06% 0,000 0,000 171,000 10:19
Baillie Gifford S... 177,200 0,000 0,00% 177,200 177,000 177,200 15 okt
BATM Advanced Com... 38,700 0,000 0,00% 38,700 38,700 38,700 10 okt
BB Healthcare Tru... 126,000 0,000 0,00% 126,000 126,000 126,000 16 okt
BH Global Ltd/The... 1.532,500 0,000 0,00% 1.532,500 1.532,500 1.532,500 10 okt
BH MACRO LTD 2.650,000 0,000 0,00% 2.650,000 2.590,000 2.650,000 15 okt
Biffa PLC 248,500 0,000 0,00% 249,000 246,000 248,500 16 okt
Biotech Growth Tr... 672,000 0,000 0,00% 672,000 672,000 672,000 10 okt
BlackRock Frontie... 128,000 -2,500 -1,92% 128,000 128,000 130,500 09:49
BlackRock Greater... 380,000 0,000 0,00% 380,000 380,000 380,000 02 okt
BlackRock Latin A... 450,000 0,000 0,00% 450,000 450,000 450,000 11 okt
Blackrock North A... 182,000 0,000 0,00% 182,500 182,000 182,000 11 okt
Blackrock Throgmo... 574,000 0,000 0,00% 574,000 574,000 574,000 14 okt
BlackRock World M... 334,500 0,000 0,00% 335,000 334,000 334,500 16 okt
Bloomsbury Publis... 247,000 0,000 0,00% 247,000 247,000 247,000 15 okt
Bluefield Solar I... 130,250 0,000 0,00% 130,250 130,250 130,250 15 okt
BMO Real Estate I... 84,200 0,000 0,00% 84,200 84,200 84,200 16 okt
Brunner Investmen... 790,000 0,000 0,00% 806,000 790,000 790,000 10 okt
Capital & Regiona... 25,000 +4,100 +19,62% 25,550 24,000 20,900 10:12
Capital Gearing T... 4.320,000 0,000 0,00% 4.320,000 4.320,000 4.320,000 16 okt
Carr's Group PLC 134,000 0,000 0,00% 134,000 134,000 134,000 11 okt
Charles Taylor PLC 320,000 0,000 0,00% 320,000 320,000 320,000 16 okt
Chemring Group PLC 190,000 0,000 0,00% 190,000 190,000 190,000 16 okt
CHESNARA PLC 269,000 0,000 0,00% 272,250 268,000 269,000 16 okt
City Merchants Hi... 192,000 0,000 0,00% 192,000 192,000 192,000 13 aug
City of London In... 400,000 0,000 0,00% 400,000 400,000 400,000 05 aug
Civitas Social Ho... 87,100 0,000 0,00% 87,150 86,850 87,100 16 okt
Clipper Logistics... 220,500 +4,500 +2,08% 226,000 220,500 216,000 09:40
CMC Markets PLC 130,100 0,000 0,00% 130,100 130,100 130,100 15 okt
Connect Group PLC 35,100 0,000 0,00% 35,100 35,050 35,100 16 okt
CONSORT MEDICAL PLC 737,000 0,000 0,00% 744,000 737,000 737,000 16 okt
Costain Group PLC 174,200 0,000 0,00% 174,200 174,200 174,200 16 okt
CQS New City High... 59,400 0,000 0,00% 59,400 59,400 59,400 04 okt
Custodian Reit PLC 116,200 0,000 0,00% 116,200 116,200 116,200 16 okt
CVC Credit Partne... 98,800 0,000 0,00% 98,800 98,800 98,800 16 okt
De La Rue PLC 211,500 0,000 0,00% 219,500 209,500 211,500 16 okt
DEVRO PLC 171,800 0,000 0,00% 172,000 171,800 171,800 16 okt
DFS Furniture PLC 217,250 -0,750 -0,34% 218,000 217,250 218,000 10:20
Dialight PLC 320,000 0,000 0,00% 320,000 320,000 320,000 09 okt
Dignity PLC 536,000 0,000 0,00% 539,000 531,250 536,000 16 okt
DiscoverIE Group PLC 440,500 0,000 0,00% 440,500 440,500 440,500 15 okt
Diverse Income Tr... 87,300 0,000 0,00% 87,300 87,300 87,300 09 okt
DP Eurasia NV 79,000 -3,000 -3,66% 79,000 79,000 82,000 09:47
Dunedin Income Gr... 259,000 0,000 0,00% 259,000 259,000 259,000 11 okt
Edinburgh Dragon ... 408,000 0,000 0,00% 408,000 408,000 408,000 24 sep
Edinburgh Worldwi... 175,200 0,000 0,00% 175,400 175,200 175,200 16 okt
Electra Private E... 331,500 0,000 0,00% 331,500 331,500 331,500 07 okt
Empiric Student P... 95,900 0,000 0,00% 95,900 95,200 95,900 16 okt
ENQUEST PLC 18,610 +0,180 +0,98% 18,610 18,610 18,430 09:19
EP Global Opportu... 303,000 -0,990 -0,33% 0,000 0,000 303,990 13 dec
Fidelity Asian Va... 424,000 0,000 0,00% 424,000 424,000 424,000 26 sep
Fidelity Japan Tr... 156,500 0,000 0,00% 156,500 156,500 156,500 16 okt
Findel PLC 237,000 0,000 0,00% 0,000 0,000 237,000 25 jul
Foresight Solar F... 117,500 0,000 0,00% 118,500 117,500 117,500 16 okt
Forterra PLC 296,500 0,000 0,00% 299,000 295,000 296,500 16 okt
Foxtons Group PLC 56,150 0,000 0,00% 56,150 56,150 56,150 16 okt
Fuller Smith & Tu... 1.040,000 0,000 0,00% 1.040,000 1.032,500 1.040,000 15 okt
Fundsmith Emergin... 1.150,000 0,000 0,00% 1.150,000 1.150,000 1.150,000 03 okt
GCP Asset Backed ... 108,000 0,000 0,00% 108,000 108,000 108,000 09 okt
GCP Student Livin... 172,800 0,000 0,00% 173,000 172,200 172,800 16 okt
Gem Diamonds Ltd 69,000 0,000 0,00% 70,000 69,000 69,000 16 okt
Georgia Capital PLC 988,500 +6,500 +0,66% 988,500 988,500 982,000 09:26
Georgia Healthcar... 188,000 0,000 0,00% 188,000 188,000 188,000 16 okt
GoCo Group PLC 98,100 0,000 0,00% 98,250 97,250 98,100 16 okt
Goodwin PLC 3.560,000 0,000 0,00% 3.560,000 3.560,000 3.560,000 08 okt
Gym Group PLC/The 265,250 0,000 0,00% 265,500 264,250 265,250 16 okt
Halfords Group PLC 165,400 0,000 0,00% 165,600 164,400 165,400 16 okt
Hansa Investment ... 185,000 0,000 0,00% 185,000 185,000 185,000 11 okt
Hansteen Holdings... 95,300 0,000 0,00% 95,300 93,500 95,300 16 okt
Headlam Group PLC 448,500 0,000 0,00% 448,500 448,500 448,500 15 okt
Helical PLC 393,500 0,000 0,00% 394,000 392,000 393,500 16 okt
Henderson Alterna... 270,000 0,000 0,00% 270,000 270,000 270,000 10 okt
Henderson Europea... 1.240,000 0,000 0,00% 1.240,000 1.240,000 1.240,000 20 aug
Henderson EuroTru... 1.137,500 0,000 0,00% 1.137,500 1.137,500 1.137,500 09 okt
Henderson Far Eas... 369,500 0,000 0,00% 0,000 0,000 369,500 15 okt
Henderson High In... 170,000 0,000 0,00% 170,000 169,250 170,000 15 okt
Henderson Smaller... 869,000 0,000 0,00% 869,000 861,000 869,000 16 okt
Highbridge Multi-... 208,000 0,000 0,00% 208,000 208,000 208,000 10 sep
Hollywood Bowl Gr... 231,000 0,000 0,00% 231,000 227,000 231,000 16 okt
Hostelworld Group... 111,400 0,000 0,00% 111,400 111,000 111,400 16 okt
Huntsworth PLC 90,100 +0,100 +0,11% 90,100 90,100 90,000 10:20
ICG Enterprise Tr... 909,000 0,000 0,00% 909,000 908,000 909,000 09 okt
ICG-Longbow Senio... 98,800 0,000 0,00% 0,000 0,000 98,800 21 mrt
Impax Environment... 304,000 0,000 0,00% 304,000 304,000 304,000 16 okt
INDIVIOR PLC 52,740 -1,420 -2,62% 54,300 52,740 54,160 10:20
International Bio... 586,000 0,000 0,00% 586,000 586,000 586,000 15 okt
International Per... 108,400 0,000 0,00% 109,000 107,400 108,400 16 okt
INVESCO Asia Trus... 274,000 0,000 0,00% 274,000 274,000 274,000 02 sep
Invesco Income Gr... 268,000 0,000 0,00% 268,000 268,000 268,000 10 okt
Invesco Perpetual... 524,000 0,000 0,00% 524,000 524,000 524,000 11 okt
ITE Group PLC 82,650 0,000 0,00% 82,650 82,300 82,650 24 sep
Jlen Environmenta... 118,500 0,000 0,00% 118,500 118,500 118,500 16 okt
JPJ Group PLC 748,000 0,000 0,00% 750,000 748,000 748,000 27 sep
JPMorgan Asian In... 361,500 0,000 0,00% 361,500 361,500 361,500 15 okt
JPMorgan Chinese ... 307,000 0,000 0,00% 307,000 307,000 307,000 30 sep
JPMorgan Claverho... 696,000 0,000 0,00% 696,000 696,000 696,000 15 okt
JPMorgan European... 150,000 0,000 0,00% 150,000 150,000 150,000 15 okt
JPMorgan European... 275,000 0,000 0,00% 275,000 275,000 275,000 15 okt
JPMorgan European... 353,000 0,000 0,00% 356,000 353,000 353,000 16 okt
JPMorgan Global C... 89,500 -1,500 -1,65% 89,500 89,500 91,000 09:37
JPMorgan Global E... 130,500 0,000 0,00% 0,000 0,000 130,500 09 okt
JPMorgan Global G... 332,000 0,000 0,00% 332,000 332,000 332,000 15 okt
JPMorgan Japan Sm... 405,000 0,000 0,00% 409,000 405,000 405,000 11 okt
JPMorgan Mid Cap ... 1.105,000 0,000 0,00% 1.105,000 1.105,000 1.105,000 04 okt
JPMorgan Russian ... 668,000 0,000 0,00% 668,000 667,000 668,000 08 okt
JPMorgan Smaller ... 217,000 0,000 0,00% 217,000 217,000 217,000 21 aug
JTC PLC 369,000 0,000 0,00% 369,000 369,000 369,000 15 okt
Jupiter US Smalle... 1.065,000 0,000 0,00% 1.065,000 1.065,000 1.065,000 15 okt
Just Group PLC 64,525 0,000 0,00% 65,975 61,450 64,525 16 okt
KCOM Group PLC 120,200 0,000 0,00% 120,200 120,000 120,200 31 jul
Keller Group PLC 538,000 0,000 0,00% 539,000 534,000 538,000 16 okt
Kenmare Resources... 240,000 0,000 0,00% 242,000 240,000 240,000 16 okt
Keystone Investme... 1.565,000 0,000 0,00% 1.565,000 1.565,000 1.565,000 15 okt
Lamprell PLC 44,050 0,000 0,00% 44,050 44,050 44,050 15 okt
Lindsell Train IT 1.461,525 +29,025 +2,03% 1.470,000 1.460,000 1.432,500 10:19
Liontrust Asset M... 760,000 -8,000 -1,04% 762,000 760,000 768,000 09:17
Lonmin PLC 74,000 0,000 0,00% 0,000 0,000 74,000 07 jun
LOOKERS PLC 55,000 0,000 0,00% 55,200 54,000 55,000 16 okt
Low & Bonar PLC 14,000 0,000 0,00% 14,000 14,000 14,000 10 okt
Lowland Investmen... 1.290,000 0,000 0,00% 1.290,000 1.285,000 1.290,000 15 okt
LSL Property Serv... 231,500 0,000 0,00% 231,500 231,500 231,500 16 okt
LXI REIT 126,244 -0,156 -0,12% 128,400 126,400 126,400 10:04
Macau Property Op... 121,500 0,000 0,00% 121,500 121,500 121,500 09 okt
Macfarlane Group 97,857 +0,057 +0,06% 98,200 98,200 97,800 16 okt
Majedie Investmen... 234,000 0,000 0,00% 234,000 234,000 234,000 07 aug
Marston's PLC 117,600 +0,300 +0,26% 117,700 117,600 117,300 10:20
Martin Currie Asi... 412,000 0,000 0,00% 412,000 412,000 412,000 23 aug
Martin Currie Glo... 293,000 0,000 0,00% 293,000 293,000 293,000 20 sep
McBride PLC 64,100 0,000 0,00% 64,100 64,100 64,100 14 okt
McColl's Retail G... 48,000 0,000 0,00% 48,000 48,000 48,000 16 okt
McKay Securities PLC 221,000 0,000 0,00% 221,000 221,000 221,000 15 okt
Mears Group PLC 257,000 0,000 0,00% 257,000 257,000 257,000 16 okt
Medica Group PLC 127,000 0,000 0,00% 127,000 127,000 127,000 16 sep
Merchants Trust P... 479,250 +1,750 +0,37% 479,250 479,250 477,500 09:31
Mid Wynd Intl IT 568,680 -7,320 -1,27% 578,000 564,000 576,000 09:00
Middlefield Canadian 105,000 -0,500 -0,47% 0,000 0,000 105,500 16 okt
Mitie Group PLC 154,300 0,000 0,00% 154,400 151,300 154,300 16 okt
Montanaro Europea... 1.015,000 0,000 0,00% 1.015,000 1.015,000 1.015,000 25 sep
Montanaro UK Smal... 110,750 0,000 0,00% 110,750 110,750 110,750 16 okt
Morgan Sindall Gr... 1.194,000 0,000 0,00% 1.194,000 1.176,000 1.194,000 16 okt
MOTORPOINT GROUP PLC 226,000 -9,500 -4,03% 226,000 226,000 235,500 10:20
Murray Income Tru... 845,000 0,000 0,00% 845,000 845,000 845,000 15 okt
N Brown Group PLC 119,600 +1,800 +1,53% 119,600 119,600 117,800 10:20
Nanoco Group PLC 10,150 0,000 0,00% 10,400 10,150 10,150 15 okt
NB Private Equity... 1.110,000 0,000 0,00% 1.110,000 1.100,000 1.110,000 16 okt
NCC GROUP PLC 186,200 +0,600 +0,32% 186,400 185,400 185,600 09:31
Norcros PLC 222,500 0,000 0,00% 222,500 222,500 222,500 16 okt
North American In... 296,000 0,000 0,00% 296,000 296,000 296,000 15 okt
North Atlantic Sm... 3.040,000 0,000 0,00% 3.040,000 3.040,000 3.040,000 04 okt
Northgate PLC 328,500 0,000 0,00% 328,500 328,500 328,500 16 okt
Nostrum Oil & Gas... 23,450 +1,300 +5,87% 23,450 23,000 22,150 09:50
On the Beach Grou... 411,600 0,000 0,00% 414,800 404,600 411,600 16 okt
Oxford Biomedica PLC 532,000 0,000 0,00% 540,000 529,500 532,000 16 okt
Oxford Instrument... 1.282,000 0,000 0,00% 1.310,000 1.268,000 1.282,000 16 okt
P2P Global Invest... 820,000 0,000 0,00% 830,000 820,000 820,000 18 sep
Pacific Assets Tr... 291,500 0,000 0,00% 291,500 291,500 291,500 09 okt
Pacific Horizon I... 308,000 0,000 0,00% 308,000 308,000 308,000 16 okt
Palace Capital Plc 283,000 +8,000 +2,91% 280,000 271,000 275,000 09:19
PayPoint PLC 914,000 +3,000 +0,33% 914,000 910,000 911,000 10:16
Pendragon 11,940 +0,180 +1,53% 11,940 11,940 11,760 09:27
Petra Diamonds Ltd 7,405 0,000 0,00% 7,565 7,380 7,405 16 okt
Petropavlovsk PLC 9,625 0,000 0,00% 9,670 9,500 9,625 16 okt
Phoenix Spree Deu... 311,000 0,000 0,00% 311,000 311,000 311,000 16 okt
Photo-Me Internat... 91,100 -5,200 -5,40% 91,100 91,100 96,300 10:20
Picton Property I... 89,700 0,000 0,00% 89,700 89,000 89,700 16 okt
Polar Cap GLBL 207,000 -2,500 -1,19% 209,000 207,000 209,500 16 okt
Polar Capital Glo... 136,500 0,000 0,00% 137,000 136,500 136,500 15 okt
Porvair PLC 600,000 0,000 0,00% 600,000 600,000 600,000 03 okt
Premier Foods PLC 32,100 0,000 0,00% 32,100 32,000 32,100 15 okt
Princess Private ... 9,680 0,000 0,00% 9,680 9,680 9,680 14 okt
PureCircle Ltd 145,800 0,000 0,00% 152,200 145,800 145,800 16 okt
PureTech Health Plc 253,000 0,000 0,00% 262,000 248,000 253,000 16 okt
RAVEN PROP 41,000 0,000 0,00% 41,900 41,000 41,000 16 okt
RDI REIT PLC 118,600 0,000 0,00% 120,000 117,900 118,600 16 okt
RDL REAL 214,000 0,000 0,00% 215,000 212,000 214,000 16 okt
Reach PLC 95,200 -5,000 -4,99% 95,200 95,200 100,200 09:46
Real Estate Credi... 167,500 0,000 0,00% 167,500 167,500 167,500 16 okt
Regional REIT Ltd 106,000 0,000 0,00% 106,000 104,600 106,000 16 okt
Renewi PLC 32,050 0,000 0,00% 32,050 32,050 32,050 16 okt
Residential Secur... 91,000 0,000 0,00% 91,000 91,000 91,000 07 okt
RICARDO PLC 622,000 0,000 0,00% 626,000 622,000 622,000 08 okt
River & Mercantil... 244,000 0,000 0,00% 244,000 244,000 244,000 15 okt
Robert Walters PLC 484,000 0,000 0,00% 484,000 484,000 484,000 16 okt
RPS Group PLC 126,400 0,000 0,00% 127,300 126,000 126,400 16 okt
Ruffer Investment... 220,000 0,000 0,00% 220,000 220,000 220,000 15 okt
S&U PLC 2.140,000 0,000 0,00% 2.140,000 2.140,000 2.140,000 16 sep
Schroder Asian To... 359,000 0,000 0,00% 361,000 359,000 359,000 15 okt
SCHRODER EUR.R 116,000 0,000 0,00% 116,000 116,000 116,000 09:00
Schroder Income G... 285,000 0,000 0,00% 285,000 285,000 285,000 20 sep
Schroder Japan Gr... 194,250 0,000 0,00% 194,250 194,250 194,250 16 okt
Schroder Oriental... 254,000 0,000 0,00% 254,500 252,000 254,000 16 okt
Schroder Real Est... 56,550 0,000 0,00% 56,550 56,550 56,550 16 okt
Schroder UK Mid C... 549,000 0,000 0,00% 549,000 536,000 549,000 15 okt
Scottish American... 416,000 0,000 0,00% 0,000 0,000 416,000 02 aug
Scottish Oriental... 1.030,000 0,000 0,00% 1.030,000 1.030,000 1.030,000 11 sep
SDL PLC 508,000 0,000 0,00% 508,000 508,000 508,000 16 okt
Securities Trust ... 195,000 0,000 0,00% 195,000 195,000 195,000 09 okt
Severfield PLC 77,600 0,000 0,00% 77,600 77,600 77,600 16 okt
Sirius Real Estat... 74,400 0,000 0,00% 74,400 72,200 74,400 16 okt
Soco Internationa... 62,300 0,000 0,00% 63,000 62,300 62,300 16 okt
SPEEDY HIRE PLC 55,200 0,000 0,00% 55,200 55,200 55,200 15 okt
Spire Healthcare ... 122,500 0,000 0,00% 122,600 120,100 122,500 16 okt
Sportech PLC 29,500 0,000 0,00% 29,500 29,500 29,500 15 okt
SQN Asset Finance... 75,200 0,000 0,00% 75,200 74,400 75,200 15 okt
Standard Life Inv... 89,350 0,000 0,00% 89,700 89,300 89,350 16 okt
Standard Life Pri... 364,000 0,000 0,00% 364,000 364,000 364,000 16 okt
Standard Life UK ... 479,000 0,000 0,00% 479,000 479,000 479,000 15 okt
Starwood European... 102,000 0,000 0,00% 102,000 102,000 102,000 11 okt
SThree PLC 261,500 +0,750 +0,29% 261,500 261,500 260,750 09:40
Stock Spirits Gro... 215,000 0,000 0,00% 216,000 210,250 215,000 16 okt
Strategic Equity ... 226,000 0,000 0,00% 0,000 0,000 226,000 22 jul
STV Group PLC 374,000 0,000 0,00% 374,000 370,000 374,000 09 okt
SUPERDRY 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Target Healthcare... 115,800 0,000 0,00% 115,800 115,200 115,800 16 okt
Tarsus Group PLC 424,000 0,000 0,00% 424,000 424,000 424,000 13 aug
TEN Entertainment... 264,000 0,000 0,00% 265,000 264,000 264,000 16 okt
Third Point Offsh... 16,350 0,000 0,00% 16,350 16,350 16,350 16 okt
Thomas Cook Group... 3,587 0,000 0,00% 0,000 0,000 3,587 20 sep
Topps Tiles PLC 68,800 0,000 0,00% 68,800 68,800 68,800 14 okt
Town Centre Secur... 202,000 0,000 0,00% 202,000 202,000 202,000 16 okt
TR European Growt... 843,000 0,000 0,00% 843,000 843,000 843,000 15 okt
Treatt Plc 410,000 -4,500 -1,09% 420,000 409,000 414,500 16 okt
Trifast PLC 197,000 0,000 0,00% 197,000 197,000 197,000 16 okt
TRIPLE PNT SOC 92,200 0,000 0,00% 94,000 90,200 92,200 16 okt
Troy Income & Gro... 82,600 0,000 0,00% 82,600 82,600 82,600 16 okt
TT ELECTRONICS PLC 223,000 0,000 0,00% 229,500 223,000 223,000 16 okt
TwentyFour Income... 109,500 0,000 0,00% 109,500 109,500 109,500 15 okt
TwentyFour Select... 92,800 0,000 0,00% 92,800 92,800 92,800 18 sep
TYMAN PLC 216,000 0,000 0,00% 216,000 215,500 216,000 15 okt
U AND I GROUP 150,200 0,000 0,00% 150,200 150,200 150,200 16 okt
UTILICO EM.MKTS 234,020 -0,480 -0,20% 0,000 0,000 234,500 10:10
Value and Income ... 258,000 0,000 0,00% 0,000 0,000 258,000 29 apr
Vectura Group PLC 86,010 0,000 0,00% 87,400 85,660 86,010 16 okt
VITEC GROUP PLC/THE 1.282,500 0,000 0,00% 1.282,500 1.282,500 1.282,500 15 okt
Volution Group PLC 193,250 +11,500 +6,33% 193,250 193,250 181,750 09:58
Vp PLC 810,000 0,000 0,00% 810,000 810,000 810,000 15 okt
VPC Specialty Len... 77,000 0,000 0,00% 77,000 77,000 77,000 15 okt
Wincanton PLC 233,000 0,000 0,00% 233,000 233,000 233,000 16 okt
Witan Pacific Inv... 340,500 0,000 0,00% 340,500 340,500 340,500 27 sep
Xaar PLC 52,000 +1,600 +3,17% 52,000 52,000 50,400 09:38
XP Power Ltd 2.500,000 0,000 0,00% 2.500,000 2.500,000 2.500,000 16 okt
XPS Pensions Grou... 120,000 0,000 0,00% 120,000 120,000 120,000 10 okt
Zotefoams Plc 315,000 +7,000 +2,27% 315,000 315,000 308,000 10:13