Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,96 -2,34 -0,44% 533,40 523,26 531,30 27 mei
ABN AMRO BANK N.V. 7,424 +0,338 +4,77% 7,740 7,156 7,086 27 mei
ADYEN NV 1.073,500 -39,500 -3,55% 1.128,000 1.054,500 1.113,000 27 mei
Aegon 2,522 +0,102 +4,21% 2,580 2,434 2,420 27 mei
Ahold Delhaize 22,200 -0,120 -0,54% 22,510 21,935 22,320 27 mei
Akzo Nobel 73,380 -0,800 -1,08% 74,720 73,180 74,180 27 mei
ArcelorMittal 8,788 +0,059 +0,68% 9,133 8,649 8,729 27 mei
ASMI 101,300 -4,750 -4,48% 107,350 100,450 106,050 27 mei
ASML 287,200 -6,850 -2,33% 295,500 283,050 294,050 27 mei
ASR Nederland 25,200 +0,870 +3,58% 25,340 24,440 24,330 27 mei
DSM 113,350 +0,950 +0,85% 113,400 112,000 112,400 27 mei
Galapagos 178,600 -10,200 -5,40% 189,100 178,150 188,800 27 mei
Heineken 83,620 +4,300 +5,42% 83,660 79,080 79,320 27 mei
IMCD 83,960 -0,940 -1,11% 85,520 83,420 84,900 27 mei
ING 6,022 +0,297 +5,19% 6,129 5,735 5,725 27 mei
JUST EAT TAKEAWAY 95,240 -1,900 -1,96% 97,940 94,880 97,140 27 mei
KPN 2,142 -0,040 -1,83% 2,212 2,127 2,182 27 mei
NN Group 28,310 +1,020 +3,74% 28,620 27,310 27,290 27 mei
Philips Koninklijke 39,775 -1,485 -3,60% 41,090 39,350 41,260 27 mei
PROSUS 74,530 -3,910 -4,98% 77,900 73,560 78,440 27 mei
RANDSTAD NV 38,540 +0,190 +0,50% 39,400 38,110 38,350 27 mei
RELX 20,970 -0,270 -1,27% 21,320 20,740 21,240 27 mei
Royal Dutch Shell A 14,894 -0,060 -0,40% 15,270 14,704 14,954 27 mei
UNIBAIL-RODAMCO-W... 51,720 +2,710 +5,53% 53,460 50,480 49,010 27 mei
UNILEVER 45,100 +0,660 +1,49% 45,160 43,875 44,440 27 mei
Wolters Kluwer 67,040 -0,360 -0,53% 68,000 66,500 67,400 27 mei