Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,16 +1,14 +0,13% 876,17 870,04 874,02 10:32
ABN AMRO BANK N.V. 15,945 +0,040 +0,25% 15,955 15,810 15,905 10:16
ADYEN NV 1.239,400 -179,000 -12,62% 1.290,000 1.200,000 1.418,400 10:17
Aegon 5,804 +0,052 +0,90% 5,804 5,730 5,752 10:15
Ahold Delhaize 27,720 -0,040 -0,14% 27,780 27,630 27,760 10:17
Akzo Nobel 62,780 +0,400 +0,64% 63,080 62,380 62,380 10:16
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 10:16
ASMI 591,000 +1,000 +0,17% 594,600 576,000 590,000 10:17
ASML 838,000 +3,200 +0,38% 840,300 824,800 834,800 10:17
ASR Nederland 46,520 +0,120 +0,26% 46,740 46,370 46,400 10:15
BESI 139,500 +0,500 +0,36% 140,000 127,300 139,000 10:17
DSM FIRMENICH AG 104,600 +0,600 +0,58% 104,600 102,850 104,000 10:15
EXOR NV 101,100 -0,100 -0,10% 101,600 100,800 101,200 10:12
Heineken 92,340 -0,120 -0,13% 93,260 92,060 92,460 10:17
IMCD 148,050 -3,450 -2,28% 151,150 146,950 151,500 10:17
ING 14,676 +0,006 +0,04% 14,768 14,550 14,670 10:17
KPN 3,420 +0,003 +0,09% 3,451 3,418 3,417 10:17
NN Group 43,230 +0,040 +0,09% 43,310 43,080 43,190 10:17
Philips Koninklijke 19,530 -0,090 -0,46% 19,640 19,470 19,620 10:15
PROSUS 31,085 -0,120 -0,38% 31,235 30,955 31,205 10:17
RANDSTAD NV 46,170 -0,300 -0,65% 46,640 46,010 46,470 10:17
RELX 38,380 -0,120 -0,31% 38,520 38,140 38,500 10:16
SHELL PLC 34,170 +0,155 +0,46% 34,245 34,045 34,015 10:16
UMG 27,070 +0,010 +0,04% 27,150 26,970 27,060 10:16
UNILEVER PLC 47,360 +2,400 +5,34% 47,820 46,450 44,960 10:17
Wolters Kluwer 140,500 -1,050 -0,74% 141,950 140,450 141,550 10:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront