Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.614,84 +12,61 +0,22% 5.620,13 5.587,48 5.602,23 18:29
Accor 38,790 -0,270 -0,69% 39,260 38,620 39,060 17:29
Air Liquide 127,650 +1,400 +1,11% 127,800 125,750 126,250 17:29
AIRBUS 122,000 +0,680 +0,56% 122,060 120,580 121,320 17:29
ArcelorMittal 14,711 -0,575 -3,76% 15,176 14,536 15,286 17:29
Atos 66,640 +1,160 +1,77% 66,920 65,240 65,480 17:35
AXA 22,555 -0,090 -0,40% 22,570 22,410 22,645 17:29
BNP Paribas 44,000 -0,705 -1,58% 44,500 43,635 44,705 17:29
Bouygues 35,170 -0,450 -1,26% 35,380 34,920 35,620 17:29
CAPGEMINI 109,300 +1,850 +1,72% 109,500 107,000 107,450 17:29
Carrefour 16,565 -0,350 -2,07% 16,925 16,523 16,915 17:29
Crédit Agricole 11,085 -0,305 -2,68% 11,350 11,050 11,390 17:29
Danone 80,500 +1,040 +1,31% 80,680 79,400 79,460 17:29
Dassault Systèmes 131,600 +2,900 +2,25% 131,600 128,050 128,700 17:35
Engie 13,910 +0,270 +1,98% 13,920 13,600 13,640 17:29
ESSILORLUXOTTICA 131,000 +0,400 +0,31% 131,600 130,050 130,600 17:37
Hermès International 630,600 +5,600 +0,90% 630,600 619,200 625,000 17:35
Kering 462,350 -3,950 -0,85% 463,400 457,350 466,300 17:29
Legrand 65,820 -0,340 -0,51% 66,160 65,260 66,160 17:29
L'OREAL 245,900 +3,500 +1,44% 246,100 241,500 242,400 17:29
LVMH 367,200 -1,000 -0,27% 367,950 362,750 368,200 17:29
Michelin 102,150 -1,300 -1,26% 102,750 100,850 103,450 17:29
Orange 13,785 -0,150 -1,08% 13,920 13,735 13,935 17:29
Pernod Ricard 166,400 +3,900 +2,40% 167,150 162,250 162,500 17:29
Peugeot 23,570 -0,380 -1,59% 23,850 23,330 23,950 17:36
Publicis Groupe 44,920 -0,830 -1,81% 45,710 44,790 45,750 17:29
Renault 56,990 -0,270 -0,47% 57,130 56,070 57,260 17:29
Safran 142,000 +1,500 +1,07% 142,200 140,675 140,500 17:29
Saint-Gobain 34,515 -1,055 -2,97% 35,350 34,235 35,570 17:29
Sanofi 80,100 +0,930 +1,17% 80,330 79,190 79,170 17:29
Schneider Electric 80,200 -0,640 -0,79% 80,580 79,600 80,840 17:29
Société Générale 25,265 -0,535 -2,07% 25,650 25,140 25,800 17:29
Sodexo 101,050 +0,950 +0,95% 101,300 99,700 100,100 17:35
STMicroelectronics 17,795 -0,300 -1,66% 18,035 17,685 18,095 17:29
TechnipFMC 22,330 -1,460 -6,14% 23,550 22,130 23,790 17:36
Thales 106,400 -0,250 -0,23% 107,150 105,500 106,650 17:35
Total 47,965 +0,035 +0,07% 48,935 47,500 47,930 17:29
UNIBAIL-RODAMCO-W... 127,600 -1,950 -1,51% 129,600 127,100 129,550 17:29
Veolia Environnement 22,000 +0,050 +0,23% 22,020 21,720 21,950 17:29
VINCI 97,980 +0,720 +0,74% 98,200 96,680 97,260 17:29
Vivendi 25,020 -0,100 -0,40% 25,120 24,900 25,120 17:29