Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 6.018,69 +46,90 +0,79% 6.020,30 6.002,33 5.971,79 08:58
Accor 37,670 0,000 0,00% 38,340 37,630 37,670 23 jan
Air Liquide 128,200 0,000 0,00% 129,550 128,100 128,200 23 jan
AIRBUS 135,740 0,000 0,00% 138,060 135,740 135,740 23 jan
ArcelorMittal 14,000 0,000 0,00% 14,470 13,862 14,000 23 jan
Atos 77,600 0,000 0,00% 77,920 76,620 77,600 23 jan
AXA 24,135 0,000 0,00% 24,710 24,058 24,135 23 jan
BNP Paribas 49,940 0,000 0,00% 50,480 49,580 49,940 23 jan
Bouygues 37,800 0,000 0,00% 38,320 37,740 37,800 23 jan
CAPGEMINI 118,150 0,000 0,00% 118,600 116,950 118,150 23 jan
Carrefour 14,560 0,000 0,00% 14,745 14,485 14,560 23 jan
Crédit Agricole 12,455 0,000 0,00% 12,720 12,385 12,455 23 jan
Danone 73,380 0,000 0,00% 73,520 72,600 73,380 23 jan
Dassault Systèmes 160,600 0,000 0,00% 160,750 158,800 160,600 23 jan
Engie 15,470 0,000 0,00% 15,475 15,270 15,470 23 jan
ESSILORLUXOTTICA 139,200 0,000 0,00% 140,900 139,000 139,200 23 jan
Hermès International 704,200 0,000 0,00% 711,200 700,800 704,200 23 jan
Kering 572,800 0,000 0,00% 587,500 570,900 572,800 23 jan
Legrand 71,820 0,000 0,00% 72,480 71,360 71,820 23 jan
L'OREAL 266,600 0,000 0,00% 268,850 266,300 266,600 23 jan
LVMH 412,100 0,000 0,00% 421,325 411,700 412,100 23 jan
Michelin 107,450 0,000 0,00% 109,950 107,400 107,450 23 jan
Orange 13,048 0,000 0,00% 13,128 13,010 13,048 23 jan
Pernod Ricard 165,800 0,000 0,00% 167,850 165,800 165,800 23 jan
Peugeot 19,120 0,000 0,00% 19,385 18,985 19,120 23 jan
Publicis Groupe 41,580 0,000 0,00% 42,020 41,180 41,580 23 jan
Renault 37,005 0,000 0,00% 38,005 36,595 37,005 23 jan
Safran 141,900 0,000 0,00% 143,750 140,250 141,900 23 jan
Saint-Gobain 34,605 0,000 0,00% 34,955 34,570 34,605 23 jan
Sanofi 89,220 0,000 0,00% 89,820 88,490 89,220 23 jan
Schneider Electric 92,540 0,000 0,00% 93,200 92,100 92,540 23 jan
Société Générale 30,135 0,000 0,00% 30,600 29,870 30,135 23 jan
Sodexo 98,040 0,000 0,00% 98,800 98,020 98,040 23 jan
STMicroelectronics 26,930 0,000 0,00% 27,510 26,200 26,930 23 jan
TechnipFMC 16,645 0,000 0,00% 16,875 16,430 16,645 23 jan
Thales 97,700 0,000 0,00% 98,460 97,360 97,700 23 jan
Total 47,280 0,000 0,00% 47,865 47,040 47,280 23 jan
UNIBAIL-RODAMCO-W... 130,650 0,000 0,00% 131,750 130,400 130,650 23 jan
Veolia Environnement 26,430 0,000 0,00% 26,440 26,040 26,430 23 jan
VINCI 101,700 0,000 0,00% 102,500 100,600 101,700 23 jan
Vivendi 24,960 0,000 0,00% 25,030 24,730 24,960 23 jan