Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.900,54 +10,84 +0,18% 5.906,76 5.863,72 5.889,70 21:11
Accor 38,780 -0,810 -2,05% 39,370 38,470 39,590 17:29
Air Liquide 119,000 -0,150 -0,13% 119,600 118,700 119,150 17:29
AIRBUS 132,900 +0,300 +0,23% 133,840 132,780 132,600 17:17
ArcelorMittal 15,536 +0,088 +0,57% 15,610 15,090 15,448 17:29
Atos 72,800 +0,200 +0,28% 73,480 72,180 72,600 17:35
AXA 25,285 -0,090 -0,35% 25,420 25,130 25,375 17:29
BNP Paribas 50,470 -0,240 -0,47% 50,720 50,160 50,710 17:29
Bouygues 38,360 +0,180 +0,47% 38,450 38,040 38,180 17:29
CAPGEMINI 105,650 +0,700 +0,67% 106,350 105,200 104,950 17:29
Carrefour 15,415 -0,120 -0,77% 15,630 15,370 15,535 17:29
Crédit Agricole 12,440 +0,180 +1,47% 12,445 12,108 12,260 17:29
Danone 74,160 +0,460 +0,62% 74,410 73,740 73,700 17:29
Dassault Systèmes 139,050 +2,400 +1,76% 139,350 136,350 136,650 17:37
Engie 14,170 +0,010 +0,07% 14,250 14,110 14,160 17:29
ESSILORLUXOTTICA 135,100 +0,050 +0,04% 135,950 134,550 135,050 17:35
Hermès International 646,200 -2,400 -0,37% 653,000 642,800 648,600 17:36
Kering 521,400 +2,500 +0,48% 522,400 510,300 518,900 17:29
Legrand 71,020 +0,300 +0,42% 71,070 70,480 70,720 17:29
L''OREAL 263,400 -0,300 -0,11% 264,500 262,150 263,700 17:29
LVMH 403,100 +0,950 +0,24% 403,500 399,200 402,150 17:29
Michelin 115,900 -0,050 -0,04% 116,150 114,800 115,950 17:29
Orange 14,350 +0,110 +0,77% 14,350 14,223 14,240 17:29
Pernod Ricard 169,350 +2,250 +1,35% 169,900 167,350 167,100 17:29
Peugeot 24,010 -0,110 -0,46% 24,160 23,780 24,120 17:38
Publicis Groupe 40,360 +0,240 +0,60% 40,490 39,830 40,120 17:29
Renault 46,370 -0,365 -0,78% 46,945 46,135 46,735 17:29
Safran 146,700 +1,350 +0,93% 147,150 145,450 145,350 17:29
Saint-Gobain 37,565 +0,225 +0,60% 37,725 36,995 37,340 17:29
Sanofi 83,250 +0,560 +0,68% 83,450 82,750 82,690 17:29
Schneider Electric 87,180 +0,100 +0,11% 87,650 87,020 87,080 17:29
Société Générale 28,785 +0,415 +1,46% 28,873 27,940 28,370 17:29
Sodexo 106,150 +2,100 +2,02% 107,150 104,150 104,050 17:35
STMicroelectronics 21,600 +0,040 +0,19% 21,710 21,370 21,560 17:29
TechnipFMC 18,515 -0,140 -0,75% 18,695 18,420 18,655 17:35
Thales 86,580 -0,120 -0,14% 87,320 86,360 86,700 17:35
Total 49,350 +0,165 +0,34% 49,490 48,870 49,185 17:29
UNIBAIL-RODAMCO-W... 144,450 +1,350 +0,94% 145,100 142,450 143,100 17:29
Veolia Environnement 22,700 -0,070 -0,31% 22,840 22,690 22,770 17:29
VINCI 100,950 +0,900 +0,90% 101,075 100,150 100,050 17:29
Vivendi 25,000 +0,110 +0,44% 25,010 24,870 24,890 17:29