Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.073,76 +33,40 +0,42% 8.082,77 8.052,57 8.040,36 12:05
Accor 40,620 +0,770 +1,93% 40,670 40,120 39,850 11:50
Air Liquide 188,260 +0,380 +0,20% 189,340 187,860 187,880 11:50
AIRBUS 160,960 -0,480 -0,30% 161,940 160,640 161,440 11:50
ArcelorMittal 23,760 -0,350 -1,45% 24,100 23,730 24,110 11:50
AXA 34,750 +0,420 +1,22% 34,790 34,470 34,330 11:50
BNP Paribas 67,380 +0,760 +1,14% 67,450 66,800 66,620 11:50
Bouygues 36,290 +0,140 +0,39% 36,460 36,270 36,150 11:48
CAPGEMINI 203,400 +1,900 +0,94% 204,400 202,400 201,500 11:50
Carrefour 16,160 +0,055 +0,34% 16,390 16,060 16,105 11:50
Crédit Agricole 14,335 +0,115 +0,81% 14,355 14,240 14,220 11:50
Danone 59,700 -0,240 -0,40% 60,180 59,660 59,940 11:50
Dassault Systèmes 38,350 -0,190 -0,49% 38,880 38,270 38,540 11:50
Edenred 45,040 +0,150 +0,33% 45,250 44,720 44,890 11:49
Engie 15,985 +0,010 +0,06% 16,010 15,925 15,975 11:50
ESSILORLUXOTTICA 203,200 +0,200 +0,10% 204,700 203,100 203,000 11:50
Eurofins Scientific 61,340 +1,060 +1,76% 61,520 60,500 60,280 11:50
Hermès International 2.337,000 +27,000 +1,17% 2.341,000 2.318,000 2.310,000 11:50
Kering 352,450 +6,150 +1,78% 353,250 346,600 346,300 11:50
Legrand 96,120 +1,140 +1,20% 98,100 96,000 94,980 11:48
L'OREAL 440,650 -0,350 -0,08% 445,550 440,250 441,000 11:50
LVMH 795,000 -1,800 -0,23% 798,300 793,500 796,800 11:50
Michelin 35,790 +0,360 +1,02% 35,860 35,490 35,430 11:50
Orange 11,085 +0,030 +0,27% 11,115 11,050 11,055 11:49
Pernod Ricard 146,300 +1,250 +0,86% 146,450 144,850 145,050 11:50
Publicis Groupe 104,350 +2,450 +2,40% 104,800 102,200 101,900 11:48
Renault 46,860 -0,610 -1,29% 48,390 46,410 47,470 11:50
Safran 205,800 +0,500 +0,24% 206,200 204,500 205,300 11:50
Saint-Gobain 70,240 -0,160 -0,23% 70,800 69,840 70,400 11:50
Sanofi 88,620 +0,450 +0,51% 89,170 88,070 88,170 11:50
Schneider Electric 206,050 +1,450 +0,71% 207,300 205,350 204,600 11:50
Société Générale 25,285 +0,235 +0,94% 25,325 25,145 25,050 11:50
STELLANTIS NV 23,445 +0,290 +1,25% 23,555 23,125 23,155 11:50
STMicroelectronics 36,990 +0,295 +0,80% 37,695 36,935 36,695 11:50
Teleperformance 89,740 -0,580 -0,64% 91,080 89,100 90,320 11:50
Thales 157,800 +0,200 +0,13% 158,100 156,500 157,600 11:50
TOTALENERGIES 68,260 +0,360 +0,53% 68,290 67,830 67,900 11:50
UNIBAIL-RODAMCO-W... 77,440 +0,660 +0,86% 77,800 77,200 76,780 11:50
Veolia Environnement 28,880 +0,020 +0,07% 29,100 28,860 28,860 11:50
VINCI 111,150 -2,400 -2,11% 111,400 110,050 113,550 11:50
VIVENDI SE 10,040 +0,090 +0,90% 10,050 9,998 9,950 11:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront