Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.022,41 -0,85 -0,01% 8.039,48 7.946,84 8.023,26 19 apr
Accor 39,780 -0,100 -0,25% 39,850 38,810 39,880 19 apr
Air Liquide 187,760 +1,040 +0,56% 187,920 185,000 186,720 19 apr
AIRBUS 160,040 -0,620 -0,39% 160,900 157,580 160,660 19 apr
ArcelorMittal 23,830 +0,030 +0,13% 23,880 23,440 23,800 19 apr
AXA 33,900 +0,080 +0,24% 34,030 33,400 33,820 19 apr
BNP Paribas 65,430 -0,030 -0,05% 65,730 64,410 65,460 19 apr
Bouygues 36,120 +0,030 +0,08% 36,160 35,690 36,090 19 apr
CAPGEMINI 200,100 -0,400 -0,20% 200,700 198,000 200,500 19 apr
Carrefour 15,760 +0,045 +0,29% 15,775 15,550 15,715 19 apr
Crédit Agricole 14,035 +0,130 +0,93% 14,040 13,775 13,905 19 apr
Danone 59,440 +0,380 +0,64% 59,560 58,780 59,060 19 apr
Dassault Systèmes 38,100 -0,330 -0,86% 38,340 37,900 38,430 19 apr
Edenred 43,710 -3,230 -6,88% 47,250 41,370 46,940 19 apr
Engie 15,930 +0,110 +0,70% 15,950 15,735 15,820 19 apr
ESSILORLUXOTTICA 203,300 -1,400 -0,68% 204,200 194,500 204,700 19 apr
Eurofins Scientific 59,520 -0,560 -0,93% 59,840 58,860 60,080 19 apr
Hermès International 2.320,000 -5,000 -0,22% 2.334,000 2.297,000 2.325,000 19 apr
Kering 339,100 -1,400 -0,41% 341,400 334,250 340,500 19 apr
Legrand 95,480 -0,940 -0,97% 96,000 94,620 96,420 19 apr
L'OREAL 444,950 +21,350 +5,04% 449,050 439,900 423,600 19 apr
LVMH 796,600 -0,200 -0,03% 799,100 785,000 796,800 19 apr
Michelin 35,320 +0,320 +0,91% 35,450 34,600 35,000 19 apr
Orange 10,855 +0,175 +1,64% 10,900 10,710 10,680 19 apr
Pernod Ricard 145,000 +1,350 +0,94% 145,000 141,950 143,650 19 apr
Publicis Groupe 99,700 -1,350 -1,34% 100,900 99,560 101,050 19 apr
Renault 47,730 -1,090 -2,23% 48,170 46,660 48,820 19 apr
Safran 205,900 -2,300 -1,10% 207,700 203,900 208,200 19 apr
Saint-Gobain 70,260 -0,940 -1,32% 70,720 69,380 71,200 19 apr
Sanofi 86,890 +1,660 +1,95% 86,980 85,070 85,230 19 apr
Schneider Electric 208,400 -6,950 -3,23% 212,300 206,300 215,350 19 apr
Société Générale 24,750 +0,040 +0,16% 24,850 24,340 24,710 19 apr
STELLANTIS NV 24,230 -0,095 -0,39% 24,325 23,745 24,325 19 apr
STMicroelectronics 36,710 -0,865 -2,30% 37,150 36,710 37,575 19 apr
Teleperformance 87,520 +0,440 +0,51% 88,100 86,000 87,080 19 apr
Thales 155,250 0,000 0,00% 156,100 153,550 155,250 19 apr
TOTALENERGIES 67,280 -0,140 -0,21% 67,540 66,180 67,420 19 apr
UNIBAIL-RODAMCO-W... 75,100 +0,220 +0,29% 75,440 73,980 74,880 19 apr
Veolia Environnement 28,800 +0,170 +0,59% 28,890 28,470 28,630 19 apr
VINCI 113,350 -0,200 -0,18% 113,550 111,950 113,550 19 apr
VIVENDI SE 9,896 +0,046 +0,47% 9,910 9,788 9,850 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront