Koersen » Europa, lokale beurzen » Parijs » Alternext | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 22,800 +0,300 +1,33% 22,800 22,500 22,500 13 dec
Acheter-Louer.fr 0,013 0,000 -2,90% 0,014 0,013 0,014 13 dec
ADA 10,800 +0,300 +2,86% 10,800 10,600 10,500 13 dec
Adomos 0,617 +0,020 +3,35% 0,627 0,580 0,597 13 dec
Adthink Media 0,750 +0,022 +3,02% 0,750 0,712 0,728 13 dec
AgroGeneration 0,053 0,000 0,00% 0,056 0,051 0,053 13 dec
Ales Groupe 2,620 +0,010 +0,38% 2,620 2,600 2,610 13 dec
Antevenio 6,920 0,000 0,00% 6,940 6,920 6,920 13 dec
Aquila 6,850 +0,050 +0,74% 6,850 6,550 6,800 13 dec
Artefact 1,082 -0,028 -2,52% 1,110 1,082 1,110 13 dec
Assima 0,364 -0,090 -19,82% 0,000 0,000 0,454 16 nov
AUPLATA MINING GR 0,300 -0,003 -0,96% 0,304 0,295 0,303 13 dec
BD Multimédia 2,000 0,000 0,00% 2,000 2,000 2,000 13 dec
Bernard Loiseau 3,620 -0,040 -1,09% 3,660 3,620 3,660 13 dec
Bilendi 10,100 +0,120 +1,20% 10,100 10,000 9,980 13 dec
Bourrelier Group 48,000 0,000 0,00% 48,000 48,000 48,000 13 dec
Budget Telecom 4,175 +0,095 +2,33% 4,375 4,025 4,080 13 dec
Cellectis 14,460 +0,230 +1,62% 14,600 14,110 14,230 13 dec
Clasquin 34,700 +1,200 +3,58% 34,700 33,500 33,500 13 dec
COFIDUR 302,000 -6,000 -1,95% 302,000 302,000 308,000 13 dec
Coil 13,400 +0,500 +3,88% 13,400 12,700 12,900 13 dec
Damartex 13,800 0,000 0,00% 13,800 13,800 13,800 13 dec
DLSI 16,600 +0,150 +0,91% 16,600 16,450 16,450 13 dec
EASYVISTA 69,000 +1,000 +1,47% 69,500 68,500 68,000 13 dec
Emakina Group 9,600 0,000 0,00% 9,600 9,600 9,600 10 dec
Emova Group 1,950 +0,010 +0,52% 1,975 1,930 1,940 13 dec
Entreparticuliers 0,925 -0,020 -2,12% 0,925 0,925 0,945 13 dec
Environnement 91,000 +2,000 +2,25% 91,000 89,400 89,000 13 dec
EO2 4,050 +0,010 +0,25% 4,050 4,040 4,040 13 dec
Esker 88,100 +0,900 +1,03% 88,300 87,300 87,200 13 dec
Eurasia Groupe 7,200 0,000 0,00% 0,000 0,000 7,200 08 mrt
EUROBIO-SCIENTIFIC 4,090 -0,030 -0,73% 4,100 3,980 4,120 13 dec
Eurogerm 31,600 +0,400 +1,28% 31,600 31,200 31,200 13 dec
Europlasma 0,007 0,000 -1,33% 0,009 0,007 0,008 13 dec
EuroPubliDis 0,220 -0,060 -21,43% 0,220 0,220 0,280 25 nov
Evadix 0,170 0,000 0,00% 0,170 0,170 0,170 05 dec
Fashion Bel Air 0,456 -0,042 -8,43% 0,496 0,454 0,498 13 dec
Filae 6,900 0,000 0,00% 6,900 6,900 6,900 28 nov
Fountaine Pajot 88,000 -0,800 -0,90% 88,800 87,600 88,800 13 dec
Freelance.com 2,500 +0,040 +1,63% 2,520 2,260 2,460 13 dec
Gaussin 0,185 0,000 -0,22% 0,187 0,183 0,185 13 dec
Genfit 15,200 +0,180 +1,20% 15,380 14,890 15,020 13 dec
GENOWAY 1,220 +0,020 +1,67% 1,220 1,200 1,200 13 dec
Gevelot 198,000 +2,000 +1,02% 198,000 198,000 196,000 13 dec
Groupimo 0,089 0,000 0,00% 0,089 0,089 0,089 12 dec
Harvest 88,500 -9,500 -9,69% 91,000 88,500 98,000 13 dec
Hiolle Industries 4,660 +0,180 +4,02% 4,700 4,400 4,480 13 dec
HiTechPros 16,900 +0,400 +2,42% 16,900 16,600 16,500 13 dec
Hotels Baverez 62,500 0,000 0,00% 62,500 62,500 62,500 12 dec
Hybrigenics 0,109 -0,001 -0,73% 0,112 0,109 0,110 13 dec
I2S 3,580 0,000 0,00% 3,580 3,580 3,580 11 dec
IDSud 61,500 -1,000 -1,60% 63,000 61,500 62,500 13 dec
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Logic Instrument 0,560 +0,022 +4,09% 0,590 0,540 0,538 13 dec
Makheia Group 1,050 0,000 0,00% 1,050 1,050 1,050 13 dec
Mastrad 0,520 +0,042 +8,79% 0,520 0,477 0,478 13 dec
Medicrea Intern. 2,500 0,000 0,00% 2,610 2,500 2,500 13 dec
MG INTERNATIONAL 2,920 0,000 0,00% 2,920 2,920 2,920 13 dec
MGI Digital Graph... 54,300 +0,900 +1,69% 54,300 52,700 53,400 13 dec
Microwave Vision 15,650 -0,100 -0,63% 15,750 15,650 15,750 13 dec
Nextedia 0,590 +0,012 +2,08% 0,590 0,572 0,578 13 dec
NSE 10,400 0,000 0,00% 10,400 10,400 10,400 13 dec
O2I 1,350 +0,020 +1,50% 1,380 1,315 1,330 13 dec
Ober 9,600 +0,050 +0,52% 9,600 9,600 9,550 13 dec
Piscines Desjoyaux 11,700 +0,100 +0,86% 11,700 11,500 11,600 13 dec
Poujoulat 25,800 +0,800 +3,20% 25,800 25,000 25,000 13 dec
Prodware 6,530 +0,180 +2,83% 6,810 6,340 6,350 13 dec
Sapmer 17,200 +0,100 +0,58% 17,200 17,200 17,100 13 dec
Serma Technologies 260,000 0,000 0,00% 260,000 260,000 260,000 12 dec
Solutions 30 9,920 -0,100 -1,00% 10,230 9,900 10,020 13 dec
TOOLUX SANDING 1,600 0,000 0,00% 0,000 0,000 1,600 jun '18
Traqueur 1,700 +0,220 +14,86% 1,700 1,700 1,480 13 dec
Trilogiq 4,280 +0,120 +2,88% 4,280 4,260 4,160 13 dec
Turenne Investiss... 5,740 0,000 0,00% 5,740 5,720 5,740 13 dec
TXCOM 7,800 -0,100 -1,27% 7,800 7,800 7,900 13 dec
UPERGY 5,500 +0,050 +0,92% 5,500 5,450 5,450 13 dec
Velcan 7,200 +0,140 +1,98% 7,200 7,200 7,060 13 dec
Vergnet 0,209 +0,002 +0,97% 0,209 0,198 0,207 13 dec
Voyageurs du Monde 118,500 +0,500 +0,42% 118,500 117,500 118,000 13 dec
WE Connect 13,000 +0,350 +2,77% 13,000 12,450 12,650 13 dec
Weborama 5,400 0,000 0,00% 5,400 5,400 5,400 13 dec