Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 17,300 -0,450 -2,54% 17,800 17,300 17,750 10 jul
Acheter-Louer.fr 0,024 -0,001 -3,21% 0,025 0,024 0,025 10 jul
ADA 8,700 -0,250 -2,79% 8,950 8,700 8,950 10 jul
Adomos 0,438 +0,008 +1,86% 0,439 0,422 0,430 10 jul
Adthink Media 0,616 -0,032 -4,94% 0,640 0,612 0,648 10 jul
AgroGeneration 0,080 +0,001 +1,26% 0,082 0,078 0,079 10 jul
Ales Groupe 1,180 0,000 0,00% 0,000 0,000 1,180 29 jun
Antevenio 7,200 0,000 0,00% 7,200 7,200 7,200 10 jul
Aquila 6,000 0,000 0,00% 6,000 6,000 6,000 09 jul
Artefact 1,480 +0,060 +4,23% 1,530 1,400 1,420 10 jul
Assima 0,900 0,000 0,00% 0,000 0,000 0,900 01 jul
AUPLATA MINING GR 0,251 -0,007 -2,53% 0,258 0,240 0,257 10 jul
BD Multimédia 1,580 +0,030 +1,94% 1,580 1,330 1,550 10 jul
Bernard Loiseau 2,760 0,000 0,00% 2,760 2,760 2,760 10 jul
Bilendi 10,800 0,000 0,00% 10,850 10,700 10,800 10 jul
Bourrelier Group 39,000 0,000 0,00% 0,000 0,000 39,000 19 mrt
Budget Telecom 6,540 +0,020 +0,31% 6,580 6,150 6,520 10 jul
Cellectis 15,100 +0,260 +1,75% 15,900 15,060 14,840 10 jul
Clasquin 29,000 +0,200 +0,69% 29,000 28,800 28,800 10 jul
COFIDUR 270,000 -4,000 -1,46% 270,000 268,000 274,000 10 jul
Coil 9,740 +0,240 +2,53% 9,740 8,640 9,500 10 jul
Damartex 11,400 -0,100 -0,87% 11,600 11,400 11,500 10 jul
DLSI 10,650 -0,050 -0,47% 10,650 10,650 10,700 10 jul
EASYVISTA 66,400 +1,400 +2,15% 66,800 63,800 65,000 10 jul
Emakina Group 8,050 0,000 0,00% 0,000 0,000 8,050 06 jul
Emova Group 1,035 -0,020 -1,90% 1,105 1,025 1,055 10 jul
Entreparticuliers 0,755 +0,005 +0,67% 0,755 0,755 0,750 10 jul
Environnement 108,500 0,000 0,00% 109,500 108,500 108,500 10 jul
EO2 3,170 -0,080 -2,46% 3,250 3,160 3,250 10 jul
Esker 132,400 -2,400 -1,78% 135,000 131,000 134,800 10 jul
Eurasia Groupe 7,200 0,000 0,00% 0,000 0,000 7,200 mrt '19
EUROBIO-SCIENTIFIC 8,160 +0,020 +0,25% 8,300 8,020 8,140 10 jul
Eurogerm 31,000 +0,600 +1,97% 31,000 30,400 30,400 10 jul
Europlasma 2,425 -0,096 -3,79% 2,520 2,300 2,520 10 jul
Evadix 0,040 0,000 0,00% 0,000 0,000 0,040 04 jun
Fashion Bel Air 0,458 0,000 0,00% 0,458 0,440 0,458 08 jul
Filae 8,500 0,000 0,00% 8,500 8,400 8,500 07 jul
Fountaine Pajot 64,200 +1,200 +1,90% 64,200 62,400 63,000 10 jul
Freelance.com 3,810 +0,060 +1,60% 3,920 3,610 3,750 10 jul
Gaussin 1,745 +0,529 +43,56% 1,770 1,170 1,215 10 jul
Genfit 4,720 0,000 0,00% 4,810 4,620 4,720 10 jul
GENOWAY 2,230 +0,050 +2,29% 2,230 2,130 2,180 10 jul
Gevelot 141,000 -1,000 -0,70% 141,000 141,000 142,000 10 jul
Groupimo 0,090 0,000 0,00% 0,090 0,090 0,090 09 jul
Harvest 90,000 0,000 0,00% 90,000 90,000 90,000 08 jul
Hiolle Industries 2,960 -0,020 -0,67% 2,960 2,940 2,980 10 jul
HiTechPros 14,300 -0,800 -5,30% 14,300 14,300 15,100 10 jul
Hotels Baverez 55,000 0,000 0,00% 55,500 55,000 55,000 09 jul
Hybrigenics 0,228 -0,024 -9,34% 0,259 0,225 0,252 10 jul
I2S 3,900 0,000 0,00% 3,900 3,740 3,900 09 jul
IDSud 61,000 0,000 0,00% 61,000 61,000 61,000 10 jul
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Logic Instrument 0,460 +0,040 +9,52% 0,470 0,425 0,420 10 jul
Makheia Group 0,308 0,000 0,00% 0,308 0,308 0,308 10 jul
Mastrad 0,290 0,000 0,00% 0,292 0,290 0,290 10 jul
Medicrea Intern. 5,880 -0,240 -3,92% 6,120 5,540 6,120 10 jul
MG INTERNATIONAL 3,560 0,000 0,00% 3,560 3,560 3,560 10 jul
MGI Digital Graph... 40,400 +0,100 +0,25% 40,400 40,000 40,300 10 jul
Microwave Vision 23,600 0,000 0,00% 24,000 23,600 23,600 10 jul
Nextedia 0,558 -0,002 -0,36% 0,562 0,550 0,560 10 jul
NSE 9,800 0,000 0,00% 9,800 9,800 9,800 10 jul
O2I 1,040 -0,005 -0,48% 1,045 1,040 1,045 10 jul
Ober 8,000 +0,100 +1,27% 8,000 8,000 7,900 10 jul
Piscines Desjoyaux 15,600 0,000 0,00% 15,900 15,300 15,600 10 jul
Poujoulat 21,200 0,000 0,00% 21,200 21,200 21,200 10 jul
Prodware 6,140 0,000 0,00% 6,160 6,060 6,140 10 jul
Sapmer 10,200 0,000 0,00% 0,000 0,000 10,200 02 jul
Serma Technologies 272,000 0,000 0,00% 0,000 0,000 272,000 23 jun
Solutions 30 13,020 -0,070 -0,53% 13,290 12,900 13,090 10 jul
TOOLUX SANDING 1,600 0,000 0,00% 0,000 0,000 1,600 jun '18
Trilogiq 4,140 0,000 0,00% 4,140 4,140 4,140 09 jul
Turenne Investiss... 4,480 0,000 0,00% 4,480 4,480 4,480 10 jul
TXCOM 8,000 -0,300 -3,61% 8,000 8,000 8,300 10 jul
UPERGY 4,760 0,000 0,00% 4,760 4,760 4,760 10 jul
Vergnet 0,330 +0,036 +12,24% 0,347 0,294 0,294 10 jul
Voyageurs du Monde 69,800 -0,200 -0,29% 70,000 69,600 70,000 10 jul
WE Connect 12,100 -0,400 -3,20% 12,400 11,600 12,500 10 jul