Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 24,800 25,600 14:52
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 14:35
Adomos 0,000 0,000 -33,33% 0,001 0,000 0,001 17:17
AgroGeneration 0,037 -0,001 -2,66% 0,037 0,037 0,038 16:03
Aquila 4,700 -0,020 -0,42% 4,700 4,300 4,720 16:30
AUPLATA MINING GR 0,002 0,000 -4,76% 0,002 0,002 0,002 17:35
BD Multimédia 1,875 +0,160 +9,33% 1,875 1,605 1,715 16:22
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 23 apr
Bilendi 17,000 -0,100 -0,58% 17,150 16,950 17,100 17:35
Bourrelier Group 46,400 -0,200 -0,43% 46,400 46,400 46,600 11:30
Cellectis 2,380 -0,025 -1,04% 2,390 2,345 2,405 17:35
Clasquin 136,000 -1,000 -0,73% 136,500 136,000 137,000 17:35
COFIDUR 392,000 0,000 0,00% 392,000 390,000 392,000 14:50
Coil 5,080 +0,360 +7,63% 5,100 4,820 4,720 14:42
Damartex 3,150 +0,020 +0,64% 3,150 3,130 3,130 15:10
DLSI 15,100 0,000 0,00% 15,100 14,900 15,100 15:30
Emova Group 1,010 +0,020 +2,02% 1,010 0,990 0,990 12:39
Entreparticuliers 0,700 +0,080 +12,90% 0,730 0,610 0,620 17:26
EO2 4,400 -0,030 -0,68% 4,430 4,400 4,430 10:17
Esker 177,800 -5,100 -2,79% 183,000 175,700 182,900 17:36
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,440 -0,020 -0,14% 14,700 14,360 14,460 17:35
Europlasma 0,000 0,000 0,00% 0,000 0,000 0,000 17:35
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 135,000 -2,000 -1,46% 140,000 132,000 137,000 17:35
Freelance.com 3,410 +0,040 +1,19% 3,420 3,290 3,370 17:35
Gaussin 0,244 -0,003 -1,01% 0,250 0,241 0,247 17:35
Genfit 3,160 -0,050 -1,56% 3,210 3,155 3,210 17:35
GENOWAY 3,960 0,000 0,00% 3,980 3,920 3,960 17:19
Gevelot 248,000 +4,000 +1,64% 248,000 248,000 244,000 16:30
Groupimo 0,280 +0,030 +12,00% 0,000 0,000 0,250 24 apr
HiTechPros 16,600 0,000 0,00% 0,000 0,000 16,600 23 apr
Hotels Baverez 66,500 0,000 0,00% 66,500 66,500 66,500 16:30
Hybrigenics 0,011 -0,001 -6,67% 0,012 0,011 0,012 17:35
I2S 7,300 +0,200 +2,82% 7,300 7,100 7,100 16:39
IDSud 164,000 -2,000 -1,20% 167,000 164,000 166,000 13:30
ISPD 3,200 -0,080 -2,44% 3,280 3,200 3,280 10:43
Logic Instrument 1,115 -0,050 -4,29% 1,180 1,115 1,165 16:45
Mastrad 0,015 0,000 -1,35% 0,023 0,015 0,015 17:36
MG INTERNATIONAL 5,250 +0,250 +5,00% 5,250 5,250 5,000 16:30
MGI Digital Graph... 19,600 -0,240 -1,21% 19,900 19,320 19,840 17:35
MINT 3,640 -0,060 -1,62% 3,790 3,410 3,700 17:35
NETMEDIA GROUP 0,037 -0,001 -2,12% 0,039 0,034 0,038 16:41
Nextedia 0,636 -0,002 -0,31% 0,644 0,626 0,638 17:35
NSE 24,000 +0,300 +1,27% 24,200 23,100 23,700 11:09
Piscines Desjoyaux 13,850 -0,300 -2,12% 14,150 13,750 14,150 16:43
Poujoulat 16,000 +0,100 +0,63% 16,000 15,700 15,900 16:46
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 09:35
Sapmer 6,800 0,000 0,00% 0,000 0,000 6,800 22 apr
Solutions 30 1,871 -0,051 -2,65% 1,934 1,850 1,922 17:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,450 -0,050 -0,91% 5,450 5,450 5,500 16:30
TXCOM 9,900 -0,300 -2,94% 9,900 9,900 10,200 16:30
UPERGY 1,930 0,000 0,00% 1,930 1,930 1,930 11:15
Vergnet 0,251 -0,030 -10,54% 0,280 0,250 0,280 17:35
Voyageurs du Monde 141,200 +1,200 +0,86% 142,800 140,000 140,000 17:36
WE Connect 19,500 0,000 0,00% 19,900 19,400 19,500 16:42
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront