Koersen » Europa, lokale beurzen » Parijs » Parijs a - e | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 5,140 0,000 0,00% 5,230 5,050 5,140 17:35
ABC Arbitrage 6,640 +0,020 +0,30% 6,640 6,580 6,620 17:35
Acanthe Developpe... 0,469 -0,001 -0,21% 0,469 0,462 0,470 16:29
Accor 39,200 +0,540 +1,40% 39,265 38,690 38,660 17:29
Acteos 1,285 -0,045 -3,38% 1,285 1,270 1,330 17:12
Actia Group 4,170 +0,090 +2,21% 4,170 4,020 4,080 17:35
ADA 10,400 0,000 0,00% 10,400 10,400 10,400 09:00
ADC SIIC 0,104 0,000 0,00% 0,104 0,104 0,104 16:30
ADL Partner 14,400 -0,050 -0,35% 14,450 14,400 14,450 16:58
ADUX 1,085 +0,005 +0,46% 1,085 1,080 1,080 17:12
Advini 26,400 +0,200 +0,76% 26,400 25,800 26,200 15:03
Aéroports de Paris 177,500 +1,700 +0,97% 177,600 175,100 175,800 17:35
Afone 12,900 0,000 0,00% 12,900 12,900 12,900 15:34
Agta Record 69,000 +1,500 +2,22% 69,000 67,500 67,500 11:47
Air Liquide 122,400 +0,350 +0,29% 122,600 121,400 122,050 17:29
AIRBUS 124,300 +0,320 +0,26% 124,860 123,340 123,980 17:29
Akka Technologies 58,000 +0,100 +0,17% 58,100 57,500 57,900 17:35
AKWEL 20,600 +0,300 +1,48% 20,600 20,300 20,300 17:35
Ales Groupe 2,630 -0,010 -0,38% 2,630 2,560 2,640 13:10
Alpha Mos 0,550 +0,050 +10,00% 0,550 0,550 0,500 12:01
Alstom 41,020 -0,130 -0,32% 41,260 40,700 41,150 17:29
Altamir 16,688 0,000 0,00% 16,750 16,680 16,688 14:57
Altaréa 199,000 -0,600 -0,30% 199,800 198,600 199,600 17:35
Altareit 530,000 0,000 0,00% 530,000 530,000 530,000 03 dec
Alten 105,800 0,000 0,00% 106,200 104,400 105,800 17:36
Altran Technologies 14,130 +0,025 +0,18% 14,160 14,095 14,105 17:37
Amundi 68,200 -0,550 -0,80% 68,750 68,100 68,750 17:35
APRIL 22,100 0,000 0,00% 22,200 22,100 22,100 10 dec
ArcelorMittal 15,828 +0,013 +0,08% 15,924 15,600 15,815 17:29
Archos 0,063 -0,006 -8,13% 0,070 0,060 0,069 17:35
ARDOIN ST AMAND A 101,000 0,000 0,00% 0,000 0,000 101,000 16 nov
Arkema 95,740 -0,240 -0,25% 96,340 95,000 95,980 17:35
Artois 4.280,000 0,000 0,00% 4.280,000 4.280,000 4.280,000 06 dec
Artprice.com 8,940 +0,020 +0,22% 8,960 8,820 8,920 17:35
Assystem 31,400 +0,600 +1,95% 31,850 31,200 30,800 17:35
AST Groupe 3,150 0,000 0,00% 3,150 3,090 3,150 17:16
Atos 75,260 -0,940 -1,23% 76,080 75,220 76,200 17:35
Aubay 33,400 -0,500 -1,47% 34,000 33,000 33,900 17:35
Augros Cosmetic P... 6,100 0,000 0,00% 6,100 6,100 6,100 06 dec
Aurea 6,320 +0,020 +0,32% 6,320 6,120 6,300 16:31
Aures Technologies 21,300 0,000 0,00% 21,350 21,300 21,300 12:10
Avenir Telecom 0,011 +0,000 +0,93% 0,011 0,010 0,011 17:35
Aviation Latécoère 3,850 0,000 0,00% 3,855 3,850 3,850 17:35
AXA 24,555 -0,080 -0,32% 24,645 24,460 24,635 17:29
Baccarat 202,000 0,000 0,00% 202,000 202,000 202,000 03 dec
Bains de Mer Monaco 55,600 +0,600 +1,09% 55,600 54,200 55,000 16:15
Barbara Bui 6,600 0,000 0,00% 6,600 6,600 6,600 16:30
Bastide le Confort 37,800 -0,200 -0,53% 38,350 37,800 38,000 17:35
Beneteau 10,640 +0,210 +2,01% 10,650 10,380 10,430 17:35
Bernard Loiseau 3,660 0,000 0,00% 3,660 3,660 3,660 11:30
BIC 62,500 +0,250 +0,40% 63,100 62,000 62,250 17:35
Bigben Interactive 15,100 +0,100 +0,67% 15,100 14,940 15,000 17:35
bioMérieux 81,650 -0,950 -1,15% 82,650 81,100 82,600 17:35
Bleecker 149,000 -16,000 -9,70% 0,000 0,000 165,000 16 nov
BNP Paribas 50,510 +0,240 +0,48% 50,670 50,090 50,270 17:29
BODY ONE 0,230 0,000 0,00% 0,000 0,000 0,230 16 nov
Boiron 33,650 -0,250 -0,74% 33,950 33,300 33,900 17:35
Bolloré 3,864 +0,024 +0,63% 3,872 3,824 3,840 17:35
Bonduelle 23,800 -0,100 -0,42% 24,000 23,600 23,900 17:35
Bourbon 3,675 0,000 0,00% 0,000 0,000 3,675 16 nov
Bourrelier Group 48,000 0,000 0,00% 48,000 48,000 48,000 11:30
Bourse Direct 1,080 -0,020 -1,82% 1,100 1,070 1,100 17:35
Bouygues 37,850 +0,340 +0,91% 37,900 37,490 37,510 17:29
Brasseries Cameroun 86,000 0,000 0,00% 86,000 86,000 86,000 09 dec
Burelle 778,000 +8,000 +1,04% 778,000 768,000 770,000 17:35
Business & Decision 7,500 0,000 0,00% 7,500 7,500 7,500 15:53
CA Alpes Provence 125,220 +0,020 +0,02% 125,220 125,220 125,200 15:56
CA Atlantique Vendée 154,000 -0,520 -0,34% 155,000 154,000 154,520 17:29
CA d'Ile-de-France 99,500 +0,100 +0,10% 100,000 99,500 99,400 17:35
CA Loire Haute Loire 102,020 -0,980 -0,95% 104,000 102,020 103,000 16:08
CA Mutuel de l'Il... 116,000 -0,520 -0,45% 116,520 116,000 116,520 10:22
CA Mutuel de Norm... 158,020 +0,020 +0,01% 158,020 158,020 158,000 09:00
CA Mutuel du Nord... 29,000 0,000 0,00% 29,105 29,000 29,000 17:35
CA Mutuel Tourain... 125,500 -0,520 -0,41% 127,880 125,500 126,020 17:35
CA Sud Rhône Alpes 228,000 0,000 0,00% 228,050 228,000 228,000 17:16
CAFOM 5,250 -0,050 -0,94% 5,300 5,250 5,300 15:42
Capelli 31,500 +0,100 +0,32% 31,700 30,800 31,400 17:35
CAPGEMINI 104,400 -1,450 -1,37% 105,600 104,000 105,850 17:29
Carmila 17,880 -0,340 -1,87% 18,240 17,800 18,220 17:35
Carpinienne de Pa... 33,400 -7,200 -17,73% 33,400 33,400 40,600 16:30
Carrefour 14,945 -0,085 -0,57% 15,125 14,860 15,030 17:28
Casino Cannes 1.700,000 0,000 0,00% 1.700,000 1.700,000 1.700,000 16:30
Casino Guichard 45,490 -0,830 -1,79% 46,380 45,360 46,320 17:36
Cast 3,140 +0,060 +1,95% 3,140 3,140 3,080 09:00
Caterpillar 131,000 0,000 0,00% 131,000 131,000 131,000 10 dec
Cegedim 28,800 0,000 0,00% 28,900 28,500 28,800 17:35
CeGeREAL 44,600 -0,200 -0,45% 44,600 44,600 44,800 09:00
CFI 0,500 0,000 0,00% 0,500 0,500 0,500 06 dec
CGG 2,580 +0,010 +0,39% 2,609 2,563 2,570 17:35
Chargeurs 15,860 -0,440 -2,70% 16,420 15,860 16,300 17:37
Chausseria 4,100 0,000 0,00% 4,100 4,100 4,100 18 nov
Chemins de Fer Dé... 715,000 0,000 0,00% 715,000 715,000 715,000 02 dec
Christian Dior 444,200 +1,000 +0,23% 445,400 439,800 443,200 17:35
Cibox Interactive 0,141 0,000 -0,14% 0,146 0,141 0,142 17:29
CIFE 52,000 0,000 0,00% 52,000 52,000 52,000 11:30
CIS 11,100 0,000 0,00% 11,150 10,950 11,100 14:26
Claranova 7,330 -0,185 -2,46% 7,500 7,290 7,515 17:35
CNIM 31,100 -0,700 -2,20% 31,800 31,100 31,800 17:35
CNP Assurances 17,800 -0,100 -0,56% 18,050 17,800 17,900 17:35
COFIDUR 310,000 0,000 0,00% 310,000 302,000 310,000 15:18
Coheris 2,020 0,000 0,00% 2,020 2,020 2,020 11:14
Colas 140,600 -0,200 -0,14% 141,000 140,000 140,800 17:29
Compagnie du Camb... 6.300,000 0,000 0,00% 6.300,000 6.300,000 6.300,000 09 dec
Compagnie du Mont... 136,000 0,000 0,00% 136,000 135,000 136,000 16:30
Consort NT 20,200 0,000 0,00% 0,000 0,000 20,200 16 nov
Corep Lighting 9,200 0,000 0,00% 0,000 0,000 9,200 16 nov
COURBET 1,450 0,000 0,00% 1,450 1,450 1,450 27 nov
Courtois 124,000 0,000 0,00% 124,000 124,000 124,000 11:30
COVIVIO 101,300 -2,500 -2,41% 103,800 100,700 103,800 17:35
COVIVIO HOTELS 28,500 -0,500 -1,72% 28,600 28,400 29,000 17:35
Crédit Agricole 12,685 +0,085 +0,67% 12,710 12,535 12,600 17:29
Crédit Agricole d... 102,680 -0,300 -0,29% 102,680 102,020 102,980 17:29
Crosswood 4,060 0,000 0,00% 4,060 4,060 4,060 05 dec
CS Communication ... 4,050 -0,060 -1,46% 4,120 4,030 4,110 16:51
CTA HOLDING 19,500 0,000 0,00% 0,000 0,000 19,500 10 jun
DAMARIS 1,620 0,000 0,00% 0,000 0,000 1,620 nov '18
Danone 74,220 +0,600 +0,81% 74,280 73,280 73,620 17:29
Dassault Aviation 1.126,000 -11,000 -0,97% 1.145,000 1.120,000 1.137,000 17:35
Dassault Systèmes 140,750 -1,950 -1,37% 142,950 140,600 142,700 17:35
DEDALUS FRANCE 0,366 -0,005 -1,35% 0,375 0,366 0,371 13:27
Delfingen Industry 20,700 +0,200 +0,98% 20,700 20,500 20,500 15:12
Delta Plus Group 46,100 +0,400 +0,88% 46,100 45,600 45,700 17:29
Derichebourg 3,612 +0,072 +2,03% 3,620 3,538 3,540 17:35
Devernois 59,500 0,000 0,00% 0,000 0,000 59,500 18 jul
Devoteam 89,500 -0,200 -0,22% 89,700 88,600 89,700 17:35
Diageo 36,465 -0,065 -0,18% 36,535 36,440 36,530 15:04
Diagnostic Medical 1,330 +0,120 +9,92% 1,420 1,210 1,210 17:29
Digigram 0,610 0,000 0,00% 0,610 0,610 0,610 16:35
Docks des Pétrole... 470,000 -8,000 -1,67% 470,000 470,000 478,000 11:30
Dynafond 2,980 0,000 0,00% 2,980 2,980 2,980 10 dec
Eaux de Royan 143,000 +2,000 +1,42% 143,000 143,000 141,000 16:30
ECA 27,300 -0,600 -2,15% 28,000 27,300 27,900 17:28
EDF 9,440 +0,064 +0,68% 9,442 9,290 9,376 17:29
EDITIONS DU SIGNE 0,500 0,000 0,00% 0,500 0,500 0,500 16:45
Egide 0,952 +0,002 +0,21% 0,952 0,944 0,950 17:10
Eiffage 101,400 +1,560 +1,56% 101,400 99,680 99,840 17:35
ELECT. MADAGASCAR 3,120 0,000 0,00% 3,160 3,120 3,120 06 dec
Electricité de St... 115,500 +1,500 +1,32% 116,000 113,500 114,000 17:29
Encres Dubuit 4,280 +0,190 +4,65% 4,280 4,090 4,090 16:23
Engie 14,620 +0,200 +1,39% 14,630 14,370 14,420 17:29
Entreprendre 19,800 0,000 0,00% 0,000 0,000 19,800 19 dec
Eramet 41,920 +1,580 +3,92% 41,920 40,010 40,340 17:35
ESI Group 28,100 -0,400 -1,40% 28,500 28,000 28,500 17:35
Esker 86,500 -0,600 -0,69% 87,000 86,200 87,100 17:35
Esso 22,000 -0,100 -0,45% 22,100 21,900 22,100 17:35
Eurasia Fonc Inv 0,220 0,000 0,00% 0,220 0,220 0,220 29 nov
Eurazeo 61,750 +0,300 +0,49% 61,850 61,050 61,450 17:35
Eurofins Scientific 494,400 +0,200 +0,04% 496,800 488,400 494,200 17:35
Euroland Corporate 0,770 0,000 0,00% 0,770 0,770 0,770 16:30
Euromedis Groupe 4,400 -0,020 -0,45% 4,420 4,400 4,420 16:57
Euronext 70,300 +0,900 +1,30% 70,350 69,250 69,400 17:38
Europlasma 0,007 0,000 -1,39% 0,007 0,007 0,007 17:35
Eutelsat Communic... 15,030 +0,285 +1,93% 15,145 14,595 14,745 17:35
EVERSET 0,110 0,000 0,00% 0,000 0,000 0,110 16 nov
Exacompta Clairef... 118,000 0,000 0,00% 118,000 118,000 118,000 10 dec
EXEL Industries 42,400 +0,100 +0,24% 43,600 42,400 42,300 12:16
Explosifs & Prod ... 990,000 -10,000 -1,00% 0,000 0,000 1.000,000 16 nov
Explosifs & Produ... 765,000 0,000 0,00% 765,000 750,000 765,000 09 dec