Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.043,73 0,00 0,00% 5.056,52 5.009,03 5.043,73 07 jul
Accor 24,950 0,000 0,00% 25,210 24,790 24,950 07 jul
Air Liquide 132,050 0,000 0,00% 132,150 130,150 132,050 07 jul
AIRBUS 67,150 0,000 0,00% 68,060 66,700 67,150 07 jul
ArcelorMittal 10,186 0,000 0,00% 10,220 9,930 10,186 07 jul
Atos 78,920 0,000 0,00% 79,020 77,700 78,920 07 jul
AXA 18,426 0,000 0,00% 18,584 18,266 18,426 07 jul
BNP Paribas 37,315 0,000 0,00% 37,495 36,590 37,315 07 jul
Bouygues 33,200 0,000 0,00% 33,370 32,300 33,200 07 jul
CAPGEMINI 103,600 0,000 0,00% 103,850 101,850 103,600 07 jul
Carrefour 13,655 0,000 0,00% 13,715 13,480 13,655 07 jul
Crédit Agricole 8,915 0,000 0,00% 8,974 8,744 8,915 07 jul
Danone 61,380 0,000 0,00% 61,630 60,980 61,380 07 jul
Dassault Systèmes 155,250 0,000 0,00% 157,950 153,350 155,250 07 jul
Engie 11,350 0,000 0,00% 11,380 11,235 11,350 07 jul
ESSILORLUXOTTICA 118,750 0,000 0,00% 119,000 117,350 118,750 07 jul
Hermès International 766,600 0,000 0,00% 774,600 760,800 766,600 07 jul
Kering 499,600 0,000 0,00% 501,100 495,750 499,600 07 jul
Legrand 70,620 0,000 0,00% 70,700 69,940 70,620 07 jul
L'OREAL 288,700 0,000 0,00% 290,200 286,500 288,700 07 jul
LVMH 403,750 0,000 0,00% 404,000 396,900 403,750 07 jul
Michelin 93,520 0,000 0,00% 94,480 92,920 93,520 07 jul
Orange 10,700 0,000 0,00% 10,930 10,595 10,700 07 jul
Pernod Ricard 141,500 0,000 0,00% 144,150 140,850 141,500 07 jul
Peugeot 14,650 0,000 0,00% 14,820 14,470 14,650 07 jul
Publicis Groupe 28,840 0,000 0,00% 29,140 28,290 28,840 07 jul
Renault 23,115 0,000 0,00% 23,485 22,680 23,115 07 jul
Safran 90,920 0,000 0,00% 92,660 89,820 90,920 07 jul
Saint-Gobain 32,865 0,000 0,00% 33,090 32,570 32,865 07 jul
Sanofi 91,900 0,000 0,00% 92,140 90,760 91,900 07 jul
Schneider Electric 98,680 0,000 0,00% 99,160 97,760 98,680 07 jul
Société Générale 15,614 0,000 0,00% 15,830 15,490 15,614 07 jul
STMicroelectronics 24,520 0,000 0,00% 24,690 24,460 24,520 07 jul
Teleperformance 224,000 0,000 0,00% 230,500 223,600 224,000 07 jul
Thales 73,940 0,000 0,00% 75,620 73,780 73,940 07 jul
Total 34,695 0,000 0,00% 34,890 34,500 34,695 07 jul
UNIBAIL-RODAMCO-W... 51,780 0,000 0,00% 53,260 51,240 51,780 07 jul
Veolia Environnement 20,110 0,000 0,00% 20,210 19,990 20,110 07 jul
VINCI 83,620 0,000 0,00% 84,100 82,890 83,620 07 jul
Vivendi 23,450 0,000 0,00% 23,570 23,180 23,450 07 jul
Worldline 80,200 0,000 0,00% 80,480 78,580 80,200 07 jul