Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.081,51 0,00 0,00% 5.121,72 5.059,07 5.081,51 06 jul
Accor 25,250 0,000 0,00% 25,700 25,040 25,250 06 jul
Air Liquide 131,925 0,000 0,00% 132,500 130,900 131,925 06 jul
AIRBUS 67,830 0,000 0,00% 68,360 66,910 67,830 06 jul
ArcelorMittal 10,070 0,000 0,00% 10,284 9,906 10,070 06 jul
Atos 79,160 0,000 0,00% 79,160 77,700 79,160 06 jul
AXA 19,340 0,000 0,00% 19,606 19,270 19,340 06 jul
BNP Paribas 37,455 0,000 0,00% 38,565 37,180 37,455 06 jul
Bouygues 32,680 0,000 0,00% 33,020 32,410 32,680 06 jul
CAPGEMINI 103,950 0,000 0,00% 104,200 102,650 103,950 06 jul
Carrefour 13,570 0,000 0,00% 13,915 13,550 13,570 06 jul
Crédit Agricole 8,992 0,000 0,00% 9,132 8,904 8,992 06 jul
Danone 61,760 0,000 0,00% 62,460 61,400 61,760 06 jul
Dassault Systèmes 157,950 0,000 0,00% 157,950 154,450 157,950 06 jul
Engie 11,450 0,000 0,00% 11,665 11,365 11,450 06 jul
ESSILORLUXOTTICA 118,800 0,000 0,00% 121,350 118,300 118,800 06 jul
Hermès International 770,600 0,000 0,00% 770,600 761,400 770,600 06 jul
Kering 501,300 0,000 0,00% 506,800 499,000 501,300 06 jul
Legrand 70,520 0,000 0,00% 70,900 69,860 70,520 06 jul
L'OREAL 291,500 0,000 0,00% 294,400 290,200 291,500 06 jul
LVMH 403,900 0,000 0,00% 405,250 400,950 403,900 06 jul
Michelin 93,840 0,000 0,00% 94,900 93,140 93,840 06 jul
Orange 10,975 0,000 0,00% 11,115 10,895 10,975 06 jul
Pernod Ricard 144,000 0,000 0,00% 144,350 142,700 144,000 06 jul
Peugeot 14,700 0,000 0,00% 15,095 14,430 14,700 06 jul
Publicis Groupe 28,930 0,000 0,00% 29,810 28,770 28,930 06 jul
Renault 23,198 0,000 0,00% 23,590 22,770 23,198 06 jul
Safran 92,740 0,000 0,00% 93,860 91,560 92,740 06 jul
Saint-Gobain 33,440 0,000 0,00% 34,090 33,030 33,440 06 jul
Sanofi 92,520 0,000 0,00% 92,810 91,530 92,520 06 jul
Schneider Electric 98,580 0,000 0,00% 100,700 97,860 98,580 06 jul
Société Générale 15,914 0,000 0,00% 16,236 15,744 15,914 06 jul
STMicroelectronics 24,680 0,000 0,00% 24,890 24,280 24,680 06 jul
Teleperformance 229,800 0,000 0,00% 232,000 227,600 229,800 06 jul
Thales 75,380 0,000 0,00% 76,140 74,520 75,380 06 jul
Total 35,090 0,000 0,00% 35,580 34,955 35,090 06 jul
UNIBAIL-RODAMCO-W... 53,740 0,000 0,00% 54,380 52,160 53,740 06 jul
Veolia Environnement 20,230 0,000 0,00% 20,580 20,110 20,230 06 jul
VINCI 84,760 0,000 0,00% 85,920 84,260 84,760 06 jul
Vivendi 23,540 0,000 0,00% 23,570 23,385 23,540 06 jul
Worldline 78,740 0,000 0,00% 79,780 77,660 78,740 06 jul