Koersen » Europa, lokale beurzen » Parijs » Parijs f - n | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 36,000 0,000 0,00% 36,000 36,000 36,000 21 nov
Fashion Bel Air 0,535 +0,059 +12,39% 0,540 0,476 0,476 04 dec
Faurecia 47,750 +1,250 +2,69% 48,270 46,600 46,500 06 dec
Fauvet-Girel Etab... 31,600 +2,600 +8,97% 31,600 31,600 29,000 22 nov
FFP 103,400 +0,400 +0,39% 103,800 102,800 103,000 06 dec
Fiducial Office S... 28,200 0,000 0,00% 28,200 28,200 28,200 06 dec
Fiducial Real Estate 193,000 0,000 0,00% 193,000 193,000 193,000 06 dec
FIEBM 5,200 0,000 0,00% 5,200 5,200 5,200 03 dec
FIN.ETANG BERRE PF 104,000 +8,000 +8,33% 0,000 0,000 96,000 16 nov
Financière de l'Odet 790,000 +4,000 +0,51% 800,000 780,000 786,000 06 dec
Financière de l'O... 9,050 0,000 0,00% 9,050 9,050 9,050 02 dec
Financière Marjos 0,172 -0,034 -16,50% 0,186 0,172 0,206 04 dec
Financière Moncey 4.900,000 +20,000 +0,41% 4.900,000 4.900,000 4.880,000 06 dec
Finatis 26,600 0,000 0,00% 26,600 26,600 26,600 05 dec
FIPP 0,286 0,000 0,00% 0,286 0,282 0,286 05 dec
Fleury Michon 28,400 +0,200 +0,71% 28,400 28,200 28,200 06 dec
Foncière 7 Invest. 1,000 0,000 0,00% 1,000 1,000 1,000 02 dec
Foncière Euris 16,400 -0,100 -0,61% 16,400 16,400 16,500 22 nov
Foncière Paris Nord 0,029 +0,000 +0,69% 0,030 0,029 0,029 06 dec
Foncière Volta 7,000 0,000 0,00% 7,000 7,000 7,000 06 dec
Forestière Équato... 685,000 +5,000 +0,74% 685,000 685,000 680,000 06 dec
Fromageries Bel 314,000 -12,000 -3,68% 314,000 314,000 326,000 06 dec
Futuren 1,150 0,000 0,00% 1,150 1,150 1,150 06 dec
G.A.I. 70,000 0,000 0,00% 0,000 0,000 70,000 16 apr
GALIMMO 18,300 0,000 0,00% 18,300 18,300 18,300 06 dec
Galloo Ile-de-France 9,940 0,000 0,00% 0,000 0,000 9,940 jun '18
Gascogne 3,200 -0,160 -4,76% 3,360 3,160 3,360 06 dec
Gaumont 125,500 -1,500 -1,18% 127,500 125,000 127,000 06 dec
Gaussin 0,175 +0,001 +0,46% 0,176 0,172 0,174 06 dec
GEA 108,000 -1,000 -0,92% 109,000 108,000 109,000 06 dec
GECI International 0,032 0,000 -0,32% 0,032 0,032 0,032 06 dec
GENERAL ELECTRIC 10,000 +0,233 +2,39% 10,000 9,620 9,767 06 dec
Gérard Perrier 60,000 0,000 0,00% 60,600 59,800 60,000 06 dec
Gevelot 196,000 +2,000 +1,03% 196,000 195,000 194,000 06 dec
GL Events 23,300 -0,100 -0,43% 23,400 23,050 23,400 06 dec
Graines Voltz 57,000 +0,500 +0,88% 57,000 57,000 56,500 06 dec
Groupe Carnivor 10,500 -6,500 -38,24% 10,500 10,500 17,000 06 dec
Groupe Crit 70,800 +1,400 +2,02% 71,000 69,100 69,400 06 dec
Groupe Flo 0,210 0,000 0,00% 0,211 0,210 0,210 06 dec
Groupe Gorgé 15,820 +0,120 +0,76% 15,880 15,700 15,700 06 dec
Groupe IRD 26,200 0,000 0,00% 26,200 26,200 26,200 06 dec
Groupe JAJ 1,200 0,000 0,00% 1,200 1,200 1,200 05 dec
Groupe Open 10,540 +0,180 +1,74% 10,540 10,340 10,360 06 dec
Groupe Partouche 27,400 +0,100 +0,37% 27,500 27,000 27,300 06 dec
Groupe SFPI 1,625 -0,015 -0,91% 1,680 1,625 1,640 06 dec
GT Biopharma Inc 1,030 0,000 0,00% 0,000 0,000 1,030 dec '18
Guerbet 52,600 0,000 0,00% 52,900 52,100 52,600 06 dec
Guillemot 2,435 -0,015 -0,61% 2,445 2,380 2,450 06 dec
Herige 31,000 +0,300 +0,98% 31,000 30,500 30,700 06 dec
Hermès International 665,800 +5,800 +0,88% 666,000 660,400 660,000 06 dec
HEXAOM 33,350 -0,100 -0,30% 33,500 33,000 33,450 06 dec
HF Company 4,320 +0,010 +0,23% 4,320 4,300 4,310 06 dec
High Co 6,000 +0,080 +1,35% 6,000 5,840 5,920 06 dec
Hiolle Industries 4,220 -0,060 -1,40% 4,280 4,140 4,280 06 dec
HOCHE BAINS L.BAIN 14,900 0,000 0,00% 0,000 0,000 14,900 16 nov
HOPENING 1,570 0,000 0,00% 0,000 0,000 1,570 16 nov
Hopscotch Groupe 8,840 -0,040 -0,45% 8,880 8,800 8,880 06 dec
HOT.MAJESTIC CANNE 3.980,000 0,000 0,00% 3.980,000 3.980,000 3.980,000 05 dec
Hotelim 35,400 +1,600 +4,73% 35,400 34,600 33,800 06 dec
Hotels Baverez 62,500 -0,500 -0,79% 62,500 62,500 63,000 06 dec
HOTL.IMMOB.NICE 322,000 +26,000 +8,78% 322,000 296,000 296,000 06 dec
HSBC Holdings 6,665 +0,110 +1,68% 6,678 6,578 6,555 06 dec
Hydro Exploitation 52,500 -5,500 -9,48% 52,500 52,500 58,000 06 dec
Icade 93,500 +1,200 +1,30% 93,500 92,050 92,300 06 dec
IDI 44,500 +0,500 +1,14% 44,500 44,100 44,000 06 dec
IDS 0,800 0,000 0,00% 0,800 0,800 0,800 03 dec
IDSud 59,000 -0,500 -0,84% 59,500 59,000 59,500 06 dec
IGE + XAO 170,000 0,000 0,00% 170,000 170,000 170,000 06 dec
Iliad 114,750 +0,100 +0,09% 115,050 114,350 114,650 06 dec
Imalliance 0,180 0,000 0,00% 0,180 0,180 0,180 05 dec
Imerys 36,260 +0,020 +0,06% 36,540 35,940 36,240 06 dec
IMM.PARIS.PERLE 51,500 0,000 0,00% 0,000 0,000 51,500 08 apr
Immobilière Dassault 66,000 0,000 0,00% 66,000 65,500 66,000 06 dec
Imprimerie Chirat 14,200 +0,200 +1,43% 14,200 14,200 14,000 06 dec
Infotel 38,500 -0,050 -0,13% 38,650 38,400 38,550 06 dec
Ingenico Group 96,020 -0,280 -0,29% 96,940 95,680 96,300 06 dec
Innelec Multimedia 5,340 -0,040 -0,74% 5,380 5,220 5,380 06 dec
Installux 380,000 0,000 0,00% 402,000 380,000 380,000 05 dec
Interparfums 36,500 -0,300 -0,82% 37,000 36,400 36,800 06 dec
INTEXA 2,500 0,000 0,00% 2,500 2,500 2,500 05 dec
Ipsen 84,050 -13,250 -13,62% 84,050 73,800 97,300 06 dec
IT Link 16,300 +0,500 +3,16% 16,300 15,800 15,800 06 dec
Itesoft 2,750 0,000 0,00% 2,750 2,750 2,750 06 dec
ITS Group 6,620 +0,040 +0,61% 6,640 6,620 6,580 06 dec
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Jacques Bogart 9,740 +0,340 +3,62% 9,740 9,380 9,400 06 dec
Jacquet Metal 14,680 +0,280 +1,94% 14,700 14,360 14,400 06 dec
JCDecaux 26,160 +0,160 +0,62% 26,180 25,840 26,000 06 dec
Kaufman et Broad 36,820 +0,740 +2,05% 37,100 36,240 36,080 06 dec
Kering 546,800 +6,100 +1,13% 548,100 540,900 540,700 06 dec
Keyrus 2,460 +0,030 +1,23% 2,500 2,430 2,430 06 dec
KKO INTERNATIONAL 0,090 0,000 0,00% 0,090 0,090 0,090 06 dec
Klépierre 33,030 +0,310 +0,95% 33,090 32,670 32,720 06 dec
Lacroix 22,700 0,000 0,00% 22,900 22,400 22,700 06 dec
LafargeHolcim 47,260 +0,370 +0,79% 47,350 46,500 46,890 06 dec
Lafuma 18,000 +0,400 +2,27% 18,000 18,000 17,600 06 dec
Lagardère 19,800 +0,420 +2,17% 19,880 19,370 19,380 06 dec
Lanson-BCC 24,800 0,000 0,00% 24,800 24,800 24,800 06 dec
Laurent-Perrier 84,800 0,000 0,00% 90,800 84,200 84,800 06 dec
LDC 107,500 +0,500 +0,47% 108,000 107,000 107,000 06 dec
Le Bélier 29,600 +0,050 +0,17% 29,600 29,300 29,550 06 dec
Le Tanneur 3,800 0,000 0,00% 3,800 3,800 3,800 05 dec
Lebon 125,000 0,000 0,00% 125,000 123,500 125,000 06 dec
Lectra 22,400 -0,200 -0,88% 22,700 22,350 22,600 06 dec
Legrand 72,860 +0,540 +0,75% 72,960 72,040 72,320 06 dec
Les Hotels de Paris 4,000 -0,020 -0,50% 4,000 4,000 4,020 04 dec
Les Trois Chênes 13,400 +3,200 +31,37% 13,400 13,400 10,200 06 dec
Lexibook Linguistic 1,800 +0,055 +3,15% 1,805 1,650 1,745 06 dec
Linedata Services 25,900 +0,200 +0,78% 25,900 25,700 25,700 06 dec
LISI 31,300 0,000 0,00% 31,500 30,600 31,300 06 dec
LNA SANTE 48,850 -0,250 -0,51% 49,700 48,500 49,100 06 dec
Locasystem Intern... 3,500 0,000 0,00% 0,000 0,000 3,500 jun '18
Logic Instrument 0,546 +0,024 +4,60% 0,546 0,489 0,522 06 dec
Lombard et Medot 11,900 0,000 0,00% 11,900 11,900 11,900 18 nov
L'OREAL 256,100 +4,000 +1,59% 256,200 251,600 252,100 06 dec
Lumibird 12,780 -0,100 -0,78% 12,960 12,680 12,880 06 dec
LVMH 400,300 +3,500 +0,88% 401,250 394,400 396,800 06 dec
M6 Métropole Télé... 15,690 +0,030 +0,19% 15,790 15,630 15,660 06 dec
MADE 5,600 -0,200 -3,45% 5,600 5,600 5,800 04 dec
Maison Antoine Baud 120,000 +6,000 +5,26% 120,000 120,000 114,000 04 dec
Makheia Group 1,140 0,000 0,00% 1,140 1,140 1,140 06 dec
Malteries Franco-... 625,000 0,000 0,00% 625,000 620,000 625,000 06 dec
Manitou BF 19,460 +0,440 +2,31% 19,580 18,940 19,020 06 dec
Manutan Internati... 60,400 0,000 0,00% 60,400 59,400 60,400 06 dec
Marie Brizard Win... 1,948 +0,118 +6,45% 1,948 1,812 1,830 06 dec
Maurel & Prom 2,555 +0,015 +0,59% 2,570 2,520 2,540 06 dec
Mecelec 2,120 0,000 0,00% 2,120 2,120 2,120 06 dec
Media 6 10,600 0,000 0,00% 10,600 10,600 10,600 06 dec
Memscap 1,745 +0,025 +1,45% 1,745 1,720 1,720 06 dec
Mercialys 12,020 +0,110 +0,92% 12,060 11,880 11,910 06 dec
Merck 81,000 +1,200 +1,50% 81,000 79,000 79,800 06 dec
Mersen 33,800 +1,550 +4,81% 33,800 32,500 32,250 06 dec
Michelin 108,850 +2,350 +2,21% 109,250 106,700 106,500 06 dec
Micropole 1,200 0,000 0,00% 1,205 1,195 1,200 06 dec
Mr Bricolage 2,880 -0,010 -0,35% 2,920 2,880 2,890 06 dec
MRM 1,510 0,000 0,00% 1,510 1,510 1,510 06 dec
Musée Grévin 67,000 0,000 0,00% 67,000 67,000 67,000 05 dec
Natixis 3,747 +0,007 +0,19% 3,782 3,720 3,740 06 dec
NEOCOM MULTIMEDIA 4,040 0,000 0,00% 4,040 4,040 4,040 05 dec
Netgem EX 0,850 -0,008 -0,93% 0,858 0,850 0,858 06 dec
Neurones 20,600 0,000 0,00% 20,700 20,600 20,600 06 dec
Newsinvest 1,050 -0,350 -25,00% 1,050 1,050 1,400 04 dec
Nexans 39,200 +0,670 +1,74% 39,530 38,440 38,530 06 dec
Nexity 45,460 +0,460 +1,02% 45,580 45,000 45,000 06 dec
NicOx 3,875 +0,010 +0,26% 3,920 3,850 3,865 06 dec
Nokia 3,185 +0,033 +1,03% 3,201 3,149 3,152 06 dec
NOVATECH IND. 6,800 0,000 0,00% 6,800 6,800 6,800 18 nov
NRJ Group 6,020 +0,040 +0,67% 6,020 5,980 5,980 06 dec
NSC Groupe 80,500 +5,500 +7,33% 80,500 80,500 75,000 27 nov