Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.956,38 -66,88 -0,83% 7.982,91 7.956,38 8.023,26 09:31
Accor 39,070 -0,810 -2,03% 39,360 38,920 39,880 09:16
Air Liquide 185,240 -1,480 -0,79% 185,920 185,000 186,720 09:15
AIRBUS 158,080 -2,580 -1,61% 158,540 157,720 160,660 09:15
ArcelorMittal 23,680 -0,120 -0,50% 23,690 23,440 23,800 09:15
AXA 33,580 -0,240 -0,71% 33,750 33,540 33,820 09:16
BNP Paribas 64,670 -0,790 -1,21% 64,850 64,560 65,460 09:15
Bouygues 35,900 -0,190 -0,53% 36,010 35,870 36,090 09:15
CAPGEMINI 198,600 -1,900 -0,95% 199,250 198,000 200,500 09:15
Carrefour 15,600 -0,115 -0,73% 15,690 15,550 15,715 09:14
Crédit Agricole 13,830 -0,075 -0,54% 13,840 13,800 13,905 09:15
Danone 59,260 +0,200 +0,34% 59,340 59,000 59,060 09:15
Dassault Systèmes 38,000 -0,430 -1,12% 38,170 37,900 38,430 09:16
Edenred 46,910 -0,030 -0,06% 47,250 46,750 46,940 09:16
Engie 15,865 +0,045 +0,28% 15,895 15,835 15,820 09:16
ESSILORLUXOTTICA 200,700 -4,000 -1,95% 201,600 194,500 204,700 09:15
Eurofins Scientific 59,360 -0,720 -1,20% 59,840 59,320 60,080 09:15
Hermès International 2.308,000 -17,000 -0,73% 2.321,000 2.303,000 2.325,000 09:15
Kering 336,150 -4,350 -1,28% 337,600 335,600 340,500 09:16
Legrand 94,960 -1,460 -1,51% 95,360 94,620 96,420 09:16
L'OREAL 447,000 +23,400 +5,52% 449,050 440,700 423,600 09:16
LVMH 791,900 -4,900 -0,61% 793,800 790,000 796,800 09:16
Michelin 34,750 -0,250 -0,71% 34,770 34,600 35,000 09:16
Orange 10,770 +0,090 +0,84% 10,775 10,710 10,680 09:16
Pernod Ricard 143,050 -0,600 -0,42% 143,300 142,600 143,650 09:16
Publicis Groupe 100,250 -0,800 -0,79% 100,600 100,150 101,050 09:15
Renault 47,470 -1,350 -2,77% 48,060 47,450 48,820 09:15
Safran 204,700 -3,500 -1,68% 206,300 204,600 208,200 09:15
Saint-Gobain 69,800 -1,400 -1,97% 70,180 69,660 71,200 09:15
Sanofi 85,530 +0,300 +0,35% 85,550 85,090 85,230 09:16
Schneider Electric 209,900 -5,450 -2,53% 211,600 206,300 215,350 09:16
Société Générale 24,560 -0,150 -0,61% 24,560 24,435 24,710 09:16
STELLANTIS NV 23,885 -0,440 -1,81% 24,005 23,745 24,325 09:16
STMicroelectronics 37,000 -0,575 -1,53% 37,150 36,760 37,575 09:16
Teleperformance 87,080 0,000 0,00% 87,300 86,600 87,080 09:14
Thales 154,100 -1,150 -0,74% 156,000 154,100 155,250 09:15
TOTALENERGIES 67,170 -0,250 -0,37% 67,270 66,920 67,420 09:16
UNIBAIL-RODAMCO-W... 74,240 -0,640 -0,85% 74,540 73,980 74,880 09:16
Veolia Environnement 28,660 +0,030 +0,10% 28,660 28,490 28,630 09:15
VINCI 112,650 -0,900 -0,79% 112,750 112,200 113,550 09:15
VIVENDI SE 9,808 -0,042 -0,43% 9,838 9,788 9,850 09:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront