Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.043,73 -37,78 -0,74% 5.056,52 5.009,03 5.081,51 07 jul
Accor 24,950 -0,300 -1,19% 25,210 24,790 25,250 07 jul
Air Liquide 132,050 +0,125 +0,09% 132,150 130,150 131,925 07 jul
AIRBUS 67,150 -0,680 -1,00% 68,060 66,700 67,830 07 jul
ArcelorMittal 10,186 +0,116 +1,15% 10,220 9,930 10,070 07 jul
Atos 78,920 -0,240 -0,30% 79,020 77,700 79,160 07 jul
AXA 18,426 -0,914 -4,73% 18,584 18,266 19,340 07 jul
BNP Paribas 37,315 -0,140 -0,37% 37,495 36,590 37,455 07 jul
Bouygues 33,200 +0,520 +1,59% 33,370 32,300 32,680 07 jul
CAPGEMINI 103,600 -0,350 -0,34% 103,850 101,850 103,950 07 jul
Carrefour 13,655 +0,085 +0,63% 13,715 13,480 13,570 07 jul
Crédit Agricole 8,915 -0,077 -0,86% 8,974 8,744 8,992 07 jul
Danone 61,380 -0,380 -0,62% 61,630 60,980 61,760 07 jul
Dassault Systèmes 155,250 -2,700 -1,71% 157,950 153,350 157,950 07 jul
Engie 11,350 -0,100 -0,87% 11,380 11,235 11,450 07 jul
ESSILORLUXOTTICA 118,750 -0,050 -0,04% 119,000 117,350 118,800 07 jul
Hermès International 766,600 -4,000 -0,52% 774,600 760,800 770,600 07 jul
Kering 499,600 -1,700 -0,34% 501,100 495,750 501,300 07 jul
Legrand 70,620 +0,100 +0,14% 70,700 69,940 70,520 07 jul
L'OREAL 288,700 -2,800 -0,96% 290,200 286,500 291,500 07 jul
LVMH 403,750 -0,150 -0,04% 404,000 396,900 403,900 07 jul
Michelin 93,520 -0,320 -0,34% 94,480 92,920 93,840 07 jul
Orange 10,700 -0,275 -2,51% 10,930 10,595 10,975 07 jul
Pernod Ricard 141,500 -2,500 -1,74% 144,150 140,850 144,000 07 jul
Peugeot 14,650 -0,050 -0,34% 14,820 14,470 14,700 07 jul
Publicis Groupe 28,840 -0,090 -0,31% 29,140 28,290 28,930 07 jul
Renault 23,115 -0,083 -0,36% 23,485 22,680 23,198 07 jul
Safran 90,920 -1,820 -1,96% 92,660 89,820 92,740 07 jul
Saint-Gobain 32,865 -0,575 -1,72% 33,090 32,570 33,440 07 jul
Sanofi 91,900 -0,620 -0,67% 92,140 90,760 92,520 07 jul
Schneider Electric 98,680 +0,100 +0,10% 99,160 97,760 98,580 07 jul
Société Générale 15,614 -0,300 -1,89% 15,830 15,490 15,914 07 jul
STMicroelectronics 24,520 -0,160 -0,65% 24,690 24,460 24,680 07 jul
Teleperformance 224,000 -5,800 -2,52% 230,500 223,600 229,800 07 jul
Thales 73,940 -1,440 -1,91% 75,620 73,780 75,380 07 jul
Total 34,695 -0,395 -1,13% 34,890 34,500 35,090 07 jul
UNIBAIL-RODAMCO-W... 51,780 -1,960 -3,65% 53,260 51,240 53,740 07 jul
Veolia Environnement 20,110 -0,120 -0,59% 20,210 19,990 20,230 07 jul
VINCI 83,620 -1,140 -1,34% 84,100 82,890 84,760 07 jul
Vivendi 23,450 -0,090 -0,38% 23,570 23,180 23,540 07 jul
Worldline 80,200 +1,460 +1,85% 80,480 78,580 78,740 07 jul