Koersen » Europa, lokale beurzen » Parijs » Parijs o - z | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OLMIX 13,500 0,000 0,00% 13,500 13,500 13,500 10 dec
Onxeo 0,531 +0,009 +1,72% 0,537 0,522 0,522 11 dec
Orange 13,360 +0,040 +0,30% 13,440 13,285 13,320 11 dec
ORAPI 3,420 +0,020 +0,59% 3,420 3,400 3,400 11 dec
ORCO BSAR 2019 0,400 0,000 0,00% 0,000 0,000 0,400 jun '18
Orpea 111,900 -0,800 -0,71% 112,900 111,500 112,700 11 dec
PACTE NOVATION 4,500 0,000 0,00% 4,500 4,500 4,500 18 nov
Parrot 2,905 +0,005 +0,17% 2,970 2,855 2,900 11 dec
Part Industr et M... 23,600 -2,800 -10,61% 23,600 23,600 26,400 11 dec
PCAS 13,100 -0,400 -2,96% 13,600 13,000 13,500 11 dec
Pernod Ricard 162,750 +0,150 +0,09% 163,050 162,200 162,600 11 dec
Peugeot 20,920 -0,010 -0,05% 21,190 20,870 20,930 11 dec
Pharmagest Intera... 60,700 +0,100 +0,17% 61,000 60,600 60,600 11 dec
Pharnext 4,560 -0,270 -5,59% 4,820 4,410 4,830 11 dec
Phone Web 0,790 0,000 0,00% 0,790 0,790 0,790 09 dec
Pierre Vacances 19,100 +0,040 +0,21% 19,320 18,640 19,060 11 dec
Piscines Desjoyaux 11,700 +0,100 +0,86% 11,700 11,600 11,600 11 dec
Pizzorno Environn... 13,350 -0,100 -0,74% 13,450 13,350 13,450 11 dec
Placoplatre 456,000 0,000 0,00% 456,000 456,000 456,000 04 dec
Plastic Omnium 24,610 +0,130 +0,53% 24,610 24,250 24,480 11 dec
Plastiques du Val... 7,790 +0,240 +3,18% 7,840 7,640 7,550 11 dec
Poujoulat 25,000 0,000 0,00% 25,000 25,000 25,000 11 dec
Precia 186,000 -4,000 -2,11% 190,000 186,000 190,000 11 dec
Prismaflex Intern... 6,800 -0,920 -11,92% 7,880 6,800 7,720 11 dec
PROP.IMMEUBLES 12,800 0,000 0,00% 12,800 12,800 12,800 29 nov
PSB Industries 18,750 -0,100 -0,53% 19,050 18,750 18,850 11 dec
PUBLICIS BSA 13,000 0,000 0,00% 13,000 11,700 13,000 06 dec
Publicis Groupe 39,580 -0,090 -0,23% 39,700 39,080 39,670 11 dec
QUADIENT 22,060 +0,440 +2,04% 22,180 21,400 21,620 11 dec
Rallye 9,460 +0,860 +10,00% 9,850 8,840 8,600 11 dec
Ramsay Générale d... 16,700 -0,100 -0,60% 16,900 16,700 16,800 11 dec
Recylex 4,050 +0,615 +17,90% 4,200 3,430 3,435 11 dec
Rémy Cointreau 115,800 +0,900 +0,78% 115,900 114,600 114,900 11 dec
Renault 41,150 -0,145 -0,35% 41,740 41,035 41,295 11 dec
Rexel 11,680 -0,005 -0,04% 11,740 11,545 11,685 11 dec
Riber 2,565 +0,065 +2,60% 2,585 2,470 2,500 11 dec
Robertet 846,000 -10,000 -1,17% 857,000 842,000 856,000 11 dec
ROBERTET CDV 87 44,000 0,000 0,00% 0,000 0,000 44,000 04 jan
Robertet Cert. d'... 690,000 -4,900 -0,71% 694,900 690,000 694,900 11 dec
Rothschild & Co 24,600 -0,200 -0,81% 25,100 24,400 24,800 11 dec
Rougier 17,600 0,000 0,00% 0,000 0,000 17,600 jun '18
Rousselet Centrif... 22,000 0,000 0,00% 0,000 0,000 22,000 16 nov
Rubis 51,550 +0,350 +0,68% 51,600 51,150 51,200 11 dec
S.T. Dupont 0,135 -0,003 -2,17% 0,137 0,124 0,138 11 dec
Sabeton 24,800 0,000 0,00% 24,800 24,800 24,800 06 dec
Safran 147,150 +0,800 +0,55% 147,200 145,700 146,350 11 dec
Saint-Gobain 37,958 +0,308 +0,82% 38,010 37,260 37,650 11 dec
Samse 170,500 -2,500 -1,45% 173,000 170,500 173,000 11 dec
Sanofi 87,960 +1,050 +1,21% 88,040 86,730 86,910 11 dec
Sartorius Stedim ... 144,000 -0,200 -0,14% 144,200 142,300 144,200 11 dec
Savencia 58,600 -0,400 -0,68% 59,200 58,600 59,000 11 dec
SBT 5,600 0,000 0,00% 5,600 5,600 5,600 19 nov
SCBSM 9,700 +0,100 +1,04% 9,800 9,600 9,600 11 dec
SCHLUMBERGER 34,300 +0,600 +1,78% 34,500 33,100 33,700 11 dec
Schneider Electric 90,440 +0,960 +1,07% 90,760 89,100 89,480 11 dec
SEB 134,000 -1,200 -0,89% 135,800 133,800 135,200 11 dec
Séché Environnement 35,100 -0,100 -0,28% 35,500 35,100 35,200 11 dec
Sécurinfor 32,200 0,000 0,00% 0,000 0,000 32,200 16 nov
SES 12,175 +0,400 +3,40% 12,265 11,650 11,775 11 dec
Signaux Girod 10,900 0,000 0,00% 10,950 10,700 10,900 11 dec
SII 27,000 +0,600 +2,27% 27,000 26,300 26,400 11 dec
Simo International 0,420 0,000 0,00% 0,420 0,420 0,420 11 dec
SIPH 85,000 0,000 0,00% 86,000 85,000 85,000 04 dec
Société Française... 1,330 0,000 0,00% 1,330 1,330 1,330 03 dec
Société Générale 29,310 +0,205 +0,70% 29,405 29,068 29,105 11 dec
Sodexo 105,300 +2,300 +2,23% 106,000 103,150 103,000 11 dec
Soditech Ingénierie 0,710 -0,050 -6,58% 0,710 0,710 0,760 11 dec
Sofibus Patrimoine 214,000 0,000 0,00% 214,000 214,000 214,000 10 dec
Sofragi 1.630,000 0,000 0,00% 1.630,000 1.630,000 1.630,000 11 dec
Sogeclair 29,400 +0,600 +2,08% 29,400 28,800 28,800 11 dec
Soitec 93,500 -0,800 -0,85% 94,300 92,400 94,300 11 dec
Solocal Group 0,531 +0,022 +4,32% 0,532 0,487 0,509 11 dec
Solutions 30 9,700 -0,135 -1,37% 9,935 9,640 9,835 11 dec
Somfy 86,900 +0,800 +0,93% 86,900 85,100 86,100 11 dec
Sopra Steria Group 136,000 -0,300 -0,22% 137,300 134,400 136,300 11 dec
SPEED RABBIT PIZZA 3,020 0,000 0,00% 3,020 3,020 3,020 18 nov
Spir Communication 4,320 +0,120 +2,86% 4,500 4,200 4,200 11 dec
STEF 82,000 +0,600 +0,74% 82,000 81,000 81,400 11 dec
STMicroelectronics 23,730 +0,400 +1,71% 23,760 23,230 23,330 11 dec
Store Electronic ... 29,300 +0,150 +0,51% 29,350 29,100 29,150 11 dec
Stradim Espace Fi... 7,050 -0,550 -7,24% 7,550 7,050 7,600 11 dec
STREIT INDUSTRIES 12,700 0,000 0,00% 0,000 0,000 12,700 16 nov
Suez 13,410 +0,190 +1,44% 13,410 13,170 13,220 11 dec
Sword Group 33,350 -0,300 -0,89% 33,550 33,200 33,650 11 dec
Synergie 30,250 +0,100 +0,33% 30,300 30,100 30,150 11 dec
Tayninh 1,080 0,000 0,00% 1,080 1,080 1,080 10 dec
TEAM 336,000 0,000 0,00% 336,000 336,000 336,000 19 nov
Technicolor 0,699 -0,003 -0,43% 0,704 0,694 0,702 11 dec
TechnipFMC 17,215 +0,025 +0,15% 17,490 17,185 17,190 11 dec
Teleperformance 211,600 -1,200 -0,56% 213,400 210,800 212,800 11 dec
Televerbier 42,600 0,000 0,00% 45,200 42,600 42,600 06 dec
Tessi 135,000 +1,000 +0,75% 135,000 133,500 134,000 11 dec
TF1 7,540 -0,105 -1,37% 7,630 7,470 7,645 11 dec
TFF Group 37,000 -0,500 -1,33% 38,000 37,000 37,500 11 dec
Thales 86,880 -0,940 -1,07% 88,260 86,880 87,820 11 dec
Thermador Groupe 53,400 -1,000 -1,84% 54,400 53,400 54,400 11 dec
Tipiak 63,000 +0,500 +0,80% 63,000 63,000 62,500 11 dec
Tivoly 20,800 +0,200 +0,97% 20,800 20,600 20,600 11 dec
Total 47,460 -0,025 -0,05% 47,705 47,285 47,485 11 dec
Total Gabon 132,500 -1,500 -1,12% 133,500 131,500 134,000 11 dec
Touax 5,200 +0,100 +1,96% 5,200 5,100 5,100 11 dec
Toupargel Groupe 0,640 0,000 0,00% 0,000 0,000 0,640 16 nov
Tour Eiffel 39,300 0,000 0,00% 39,400 39,200 39,300 11 dec
Tramways de Rouen 2.680,000 0,000 0,00% 2.680,000 2.680,000 2.680,000 28 nov
Tramways du Var e... 3.980,000 0,000 0,00% 0,000 0,000 3.980,000 16 nov
Transgene 2,010 +0,150 +8,06% 2,040 1,950 1,860 11 dec
Trigano 92,600 +0,850 +0,93% 93,350 91,750 91,750 11 dec
TROC ILE 4,760 0,000 0,00% 4,760 4,760 4,760 10 dec
Tunnel Prado Caré... 20,100 -0,300 -1,47% 20,400 20,000 20,400 11 dec
U10 1,705 -0,010 -0,58% 1,740 1,700 1,715 11 dec
Ubisoft Entertain... 55,900 -0,960 -1,69% 57,120 55,900 56,860 11 dec
UFF Banque 19,050 -0,050 -0,26% 19,150 19,050 19,100 11 dec
UNIBAIL-RODAMCO-W... 140,250 -1,650 -1,16% 142,400 139,775 141,900 11 dec
Unibel 575,000 +5,000 +0,88% 575,000 570,000 570,000 11 dec
Union Metall. Hau... 18,900 0,000 0,00% 18,900 18,900 18,900 09 dec
UTI Group 0,459 0,000 0,00% 0,459 0,459 0,459 11 dec
Valeo 32,310 -0,700 -2,12% 33,200 31,610 33,010 11 dec
Vallourec 2,515 +0,041 +1,66% 2,552 2,471 2,474 11 dec
Velcan 7,300 +0,260 +3,69% 7,300 7,000 7,040 11 dec
Veolia Environnement 23,550 +0,420 +1,82% 23,550 23,060 23,130 11 dec
Verneuil Particip... 1,600 0,000 0,00% 1,600 1,600 1,600 05 dec
VERNEY CARRON 10,800 0,000 0,00% 10,800 10,800 10,800 28 nov
Vialife 20,000 0,000 0,00% 0,000 0,000 20,000 24 dec
Vicat 39,500 0,000 0,00% 39,800 39,200 39,500 11 dec
Videlio 1,930 +0,090 +4,89% 1,930 1,840 1,840 11 dec
Viel & Cie 4,800 0,000 0,00% 4,800 4,750 4,800 11 dec
Vilmorin 49,450 -0,550 -1,10% 49,450 48,300 50,000 11 dec
VINCI 98,940 +0,550 +0,56% 99,160 98,120 98,390 11 dec
Virbac 233,000 +1,500 +0,65% 235,000 231,000 231,500 11 dec
VISIO NERF 1,460 0,000 0,00% 1,460 1,460 1,460 21 nov
Visiodent 2,460 0,000 0,00% 2,460 2,460 2,460 03 dec
Vivendi 24,880 +0,080 +0,32% 24,940 24,740 24,800 11 dec
Voltalia 12,100 0,000 0,00% 12,150 11,900 12,100 11 dec
Vranken-Pommery 20,200 -0,200 -0,98% 20,500 20,200 20,400 11 dec
Wavestone 25,000 -0,100 -0,40% 25,100 24,900 25,100 11 dec
Wendel 122,100 +0,100 +0,08% 122,300 121,100 122,000 11 dec
Wereldhave 20,200 -0,280 -1,37% 20,520 19,860 20,480 11 dec
X-FAB 4,010 +0,015 +0,38% 4,045 3,950 3,995 11 dec
Xilam Animation 44,600 +1,300 +3,00% 45,200 43,400 43,300 11 dec
XPO Logistics 264,000 +6,000 +2,33% 264,000 264,000 258,000 11 dec
ZCCM 0,710 -0,030 -4,05% 0,730 0,710 0,740 11 dec
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18