Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 753,79 0,00 0,00% 758,87 737,36 753,79 27 jan
ADYEN NV 1.749,200 0,000 0,00% 1.757,800 1.652,200 1.749,200 27 jan
Aegon 5,060 0,000 0,00% 5,128 4,987 5,060 27 jan
Ahold Delhaize 28,605 0,000 0,00% 28,770 27,705 28,605 27 jan
Akzo Nobel 93,260 0,000 0,00% 94,100 91,120 93,260 27 jan
ArcelorMittal 27,045 0,000 0,00% 27,280 25,945 27,045 27 jan
ASMI 294,700 0,000 0,00% 299,400 285,700 294,700 27 jan
ASML 582,600 0,000 0,00% 598,500 568,400 582,600 27 jan
BESI 74,000 0,000 0,00% 75,700 71,760 74,000 27 jan
DSM 165,000 0,000 0,00% 165,300 161,250 165,000 27 jan
Heineken 98,700 0,000 0,00% 98,760 96,540 98,700 27 jan
IMCD 150,450 0,000 0,00% 150,900 147,100 150,450 27 jan
ING 13,236 0,000 0,00% 13,398 13,016 13,236 27 jan
JUST EAT TAKEAWAY 42,270 0,000 0,00% 42,555 40,405 42,270 27 jan
KPN 2,883 0,000 0,00% 2,892 2,796 2,883 27 jan
NN Group 49,750 0,000 0,00% 50,140 48,700 49,750 27 jan
Philips Koninklijke 29,005 0,000 0,00% 29,105 27,960 29,005 27 jan
PROSUS 70,500 0,000 0,00% 70,800 68,700 70,500 27 jan
RANDSTAD NV 57,560 0,000 0,00% 57,880 56,080 57,560 27 jan
RELX 27,110 0,000 0,00% 27,150 26,380 27,110 27 jan
Royal Dutch Shell A 23,045 0,000 0,00% 23,365 22,530 23,045 27 jan
SIGNIFY NV 41,220 0,000 0,00% 42,390 40,860 41,220 27 jan
UMG 22,000 0,000 0,00% 22,040 21,355 22,000 27 jan
UNIBAIL-RODAMCO-W... 66,520 0,000 0,00% 67,610 64,340 66,520 27 jan
UNILEVER PLC 46,205 0,000 0,00% 46,630 45,525 46,205 27 jan
Wolters Kluwer 88,820 0,000 0,00% 88,820 86,180 88,820 27 jan