Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 728,11 -0,77 -0,11% 732,29 725,47 728,88 16 aug
ADYEN NV 1.788,400 -73,600 -3,95% 1.865,000 1.763,600 1.862,000 16 aug
Aegon 4,833 +0,071 +1,49% 4,902 4,798 4,762 16 aug
Ahold Delhaize 27,765 +0,160 +0,58% 28,075 27,430 27,605 16 aug
Akzo Nobel 70,620 +0,360 +0,51% 71,100 70,080 70,260 16 aug
ArcelorMittal 24,870 +0,755 +3,13% 25,090 24,215 24,115 16 aug
ASMI 300,900 -3,100 -1,02% 305,200 296,150 304,000 16 aug
ASML 557,500 -2,700 -0,48% 565,900 548,800 560,200 16 aug
BESI 53,120 -0,760 -1,41% 54,000 52,280 53,880 16 aug
DSM 145,400 -1,650 -1,12% 147,700 143,500 147,050 16 aug
Heineken 95,120 +0,100 +0,11% 95,400 94,900 95,020 16 aug
IMCD 153,900 -0,250 -0,16% 154,600 151,300 154,150 16 aug
ING 9,500 0,000 0,00% 9,549 9,467 9,500 16 aug
JUST EAT TAKEAWAY 18,174 +0,310 +1,74% 19,134 17,870 17,864 16 aug
KPN 3,230 +0,075 +2,38% 3,248 3,203 3,155 16 aug
NN Group 43,170 +0,700 +1,65% 43,290 42,560 42,470 16 aug
Philips Koninklijke 19,894 +0,394 +2,02% 20,380 19,602 19,500 16 aug
PROSUS 64,800 +1,430 +2,26% 66,060 62,860 63,370 16 aug
RANDSTAD NV 49,570 +0,860 +1,77% 49,690 48,740 48,710 16 aug
RELX 28,330 -0,010 -0,04% 28,560 28,120 28,340 16 aug
SHELL PLC 25,760 -0,100 -0,39% 26,130 25,715 25,860 16 aug
SIGNIFY NV 32,200 +0,480 +1,51% 32,300 31,820 31,720 16 aug
UMG 21,400 -0,240 -1,11% 21,795 21,335 21,640 16 aug
UNIBAIL-RODAMCO-W... 60,100 -0,700 -1,15% 61,250 60,010 60,800 16 aug
UNILEVER PLC 46,610 +0,005 +0,01% 46,850 46,295 46,605 16 aug
Wolters Kluwer 104,400 -0,650 -0,62% 105,350 103,450 105,050 16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront