Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 786,31 0,00 0,00% 789,97 781,98 786,31 21 sep
ADYEN NV 2.695,000 0,000 0,00% 2.722,500 2.663,500 2.695,000 21 sep
Aegon 3,999 0,000 0,00% 4,102 3,992 3,999 21 sep
Ahold Delhaize 28,520 0,000 0,00% 28,690 27,960 28,520 21 sep
Akzo Nobel 97,400 0,000 0,00% 97,940 96,420 97,400 21 sep
ArcelorMittal 24,635 0,000 0,00% 25,680 24,460 24,635 21 sep
ASMI 356,400 0,000 0,00% 361,900 346,400 356,400 21 sep
ASML 731,700 0,000 0,00% 735,000 709,000 731,700 21 sep
ASR Nederland 38,130 0,000 0,00% 38,440 38,040 38,130 21 sep
BESI 78,000 0,000 0,00% 79,240 77,020 78,000 21 sep
DSM 185,500 0,000 0,00% 186,000 183,700 185,500 21 sep
Heineken 90,780 0,000 0,00% 91,500 90,160 90,780 21 sep
IMCD 170,450 0,000 0,00% 171,150 167,250 170,450 21 sep
ING 11,282 0,000 0,00% 11,494 11,224 11,282 21 sep
JUST EAT TAKEAWAY 69,270 0,000 0,00% 70,000 68,360 69,270 21 sep
KPN 2,746 0,000 0,00% 2,769 2,721 2,746 21 sep
NN Group 43,690 0,000 0,00% 44,080 43,220 43,690 21 sep
Philips Koninklijke 39,945 0,000 0,00% 40,140 39,585 39,945 21 sep
PROSUS 68,300 0,000 0,00% 68,620 67,400 68,300 21 sep
RANDSTAD NV 58,480 0,000 0,00% 59,060 58,340 58,480 21 sep
RELX 25,900 0,000 0,00% 26,080 25,750 25,900 21 sep
Royal Dutch Shell A 17,468 0,000 0,00% 17,764 16,736 17,468 21 sep
SIGNIFY NV 42,560 0,000 0,00% 43,570 42,520 42,560 21 sep
UNIBAIL-RODAMCO-W... 64,790 0,000 0,00% 65,370 64,010 64,790 21 sep
UNILEVER PLC 46,720 0,000 0,00% 47,045 45,745 46,720 21 sep
Wolters Kluwer 97,120 0,000 0,00% 97,540 96,040 97,120 21 sep