Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,29 -12,57 -1,41% 894,28 878,32 891,86 06 sep
ABN AMRO BANK N.V. 15,265 -0,135 -0,88% 15,460 15,180 15,400 06 sep
ADYEN NV 1.258,200 -10,200 -0,80% 1.305,400 1.250,800 1.268,400 06 sep
Aegon 5,420 -0,030 -0,55% 5,518 5,368 5,450 06 sep
Ahold Delhaize 31,080 +0,060 +0,19% 31,310 30,870 31,020 06 sep
Akzo Nobel 57,640 -0,680 -1,17% 58,620 57,540 58,320 06 sep
ArcelorMittal 20,000 -0,170 -0,84% 20,310 19,960 20,170 06 sep
ASMI 533,800 -17,000 -3,09% 557,200 533,200 550,800 06 sep
ASML 681,000 -39,000 -5,42% 723,100 678,700 720,000 06 sep
ASR Nederland 44,130 -0,140 -0,32% 44,460 43,830 44,270 06 sep
BESI 103,750 -3,500 -3,26% 108,100 103,100 107,250 06 sep
DSM FIRMENICH AG 119,000 +0,200 +0,17% 120,000 118,250 118,800 06 sep
EXOR NV 97,400 -0,800 -0,81% 99,000 97,300 98,200 06 sep
Heineken 81,080 -1,260 -1,53% 83,120 81,080 82,340 06 sep
IMCD 146,900 -1,950 -1,31% 149,700 146,550 148,850 06 sep
ING 15,966 -0,168 -1,04% 16,326 15,936 16,134 06 sep
KPN 3,757 +0,009 +0,24% 3,764 3,735 3,748 06 sep
NN Group 44,890 +0,240 +0,54% 45,330 44,470 44,650 06 sep
Philips Koninklijke 27,320 +0,340 +1,26% 27,320 26,740 26,980 06 sep
PROSUS 32,315 -1,060 -3,18% 33,400 32,305 33,375 06 sep
RANDSTAD NV 42,000 -1,560 -3,58% 43,500 42,000 43,560 06 sep
RELX 41,700 +0,360 +0,87% 42,280 41,260 41,340 06 sep
SHELL PLC 30,205 -0,695 -2,25% 30,715 30,185 30,900 06 sep
UMG 22,930 -0,250 -1,08% 23,450 22,930 23,180 06 sep
UNILEVER PLC 59,080 -0,060 -0,10% 59,200 58,540 59,140 06 sep
Wolters Kluwer 149,700 -0,600 -0,40% 153,100 149,700 150,300 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront