Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 724,18 -4,61 -0,63% 731,91 721,29 728,79 18:05
ABN AMRO BANK N.V. 13,385 -0,055 -0,41% 13,635 13,330 13,440 17:35
ADYEN NV 705,100 -0,600 -0,09% 724,700 700,400 705,700 17:35
Aegon 4,566 -0,016 -0,35% 4,668 4,554 4,582 17:35
Ahold Delhaize 28,225 -0,295 -1,03% 28,720 28,125 28,520 17:35
Akzo Nobel 67,340 -1,140 -1,66% 68,580 66,420 68,480 17:37
ArcelorMittal 23,540 -0,235 -0,99% 24,155 23,450 23,775 17:36
ASMI 399,550 +2,050 +0,52% 400,500 392,300 397,500 17:38
ASML 556,400 -2,700 -0,48% 562,600 551,100 559,100 17:38
ASR Nederland 35,570 +0,050 +0,14% 36,260 35,360 35,520 17:35
BESI 94,260 +1,260 +1,35% 94,380 92,140 93,000 17:35
DSM FIRMENICH AG 78,260 -1,870 -2,33% 80,230 77,050 80,130 17:37
EXOR NV 83,140 -0,800 -0,95% 84,240 83,000 83,940 17:35
Heineken 82,260 -1,200 -1,44% 83,720 82,100 83,460 17:35
IMCD 118,200 -1,800 -1,50% 121,100 117,500 120,000 17:37
ING 12,478 -0,072 -0,57% 12,716 12,444 12,550 17:35
KPN 3,117 -0,002 -0,06% 3,136 3,099 3,119 17:35
NN Group 30,830 +0,390 +1,28% 31,870 30,820 30,440 17:38
Philips Koninklijke 18,828 -0,138 -0,73% 19,022 18,628 18,966 17:38
PROSUS 27,865 -0,055 -0,20% 28,275 27,650 27,920 17:37
RANDSTAD NV 51,780 -0,600 -1,15% 52,720 51,640 52,380 17:37
RELX 31,820 -0,230 -0,72% 32,190 31,520 32,050 17:37
SHELL PLC 30,230 -0,275 -0,90% 30,730 30,150 30,505 17:38
UMG 24,630 -0,100 -0,40% 24,880 24,490 24,730 17:35
UNILEVER PLC 46,515 -0,370 -0,79% 46,980 46,365 46,885 17:37
Wolters Kluwer 114,850 +0,200 +0,17% 115,850 113,250 114,650 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront