Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,60 -8,35 -1,47% 568,86 557,27 569,95 16:07
ABN AMRO BANK N.V. 8,156 -0,398 -4,65% 8,554 8,082 8,554 15:52
ADYEN NV 1.420,500 -36,500 -2,51% 1.451,500 1.409,000 1.457,000 15:52
Aegon 2,452 -0,102 -3,99% 2,539 2,435 2,554 15:52
Ahold Delhaize 25,840 -0,320 -1,22% 26,120 25,760 26,160 15:52
Akzo Nobel 83,180 -1,280 -1,52% 84,600 82,400 84,460 15:51
ArcelorMittal 10,022 -0,238 -2,32% 10,204 9,872 10,260 15:52
ASMI 128,700 -1,125 -0,87% 129,650 127,050 129,825 15:52
ASML 315,150 -3,950 -1,24% 318,250 312,800 319,100 15:52
ASR Nederland 29,740 -0,810 -2,65% 30,560 29,480 30,550 15:50
DSM 130,500 -1,800 -1,36% 132,300 129,300 132,300 15:52
Galapagos 158,600 -5,900 -3,59% 164,500 157,950 164,500 15:52
Heineken 77,580 -1,840 -2,32% 79,120 77,300 79,420 15:51
IMCD 89,800 -1,760 -1,92% 91,280 89,160 91,560 15:50
ING 6,888 -0,098 -1,40% 6,975 6,742 6,986 15:52
JUST EAT TAKEAWAY 99,820 -0,780 -0,78% 102,800 99,560 100,600 15:52
KPN 2,200 -0,008 -0,34% 2,221 2,188 2,207 15:52
NN Group 31,600 -0,630 -1,95% 32,170 31,520 32,230 15:52
Philips Koninklijke 44,325 -0,620 -1,38% 44,895 44,115 44,945 15:51
PROSUS 79,620 -0,920 -1,14% 81,030 78,900 80,540 15:52
RANDSTAD NV 44,470 -0,710 -1,57% 45,250 44,240 45,180 15:52
RELX 19,165 -0,475 -2,42% 19,545 19,045 19,640 15:47
Royal Dutch Shell A 13,142 -0,358 -2,65% 13,456 13,040 13,500 15:52
UNIBAIL-RODAMCO-W... 44,580 -1,445 -3,14% 45,820 44,160 46,025 15:52
UNILEVER 49,360 -0,490 -0,98% 49,660 48,770 49,850 15:52
Wolters Kluwer 69,730 -0,970 -1,37% 70,480 69,540 70,700 15:52