Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,18 -4,18 -0,48% 861,36 858,09 865,36 11:42
ABN AMRO BANK N.V. 15,575 -0,040 -0,26% 15,580 15,440 15,615 11:27
ADYEN NV 1.412,600 -30,000 -2,08% 1.419,200 1.402,400 1.442,600 11:26
Aegon 5,458 -0,128 -2,29% 5,540 5,390 5,586 11:27
Ahold Delhaize 27,120 -0,020 -0,07% 27,200 27,000 27,140 11:27
Akzo Nobel 65,160 -0,940 -1,42% 65,520 64,780 66,100 11:26
ArcelorMittal 23,770 -0,030 -0,13% 23,800 23,440 23,800 11:27
ASMI 536,400 -8,400 -1,54% 539,600 533,200 544,800 11:27
ASML 834,500 -5,800 -0,69% 836,300 829,000 840,300 11:27
ASR Nederland 45,230 -0,270 -0,59% 45,410 44,900 45,500 11:26
BESI 136,100 -2,450 -1,77% 137,150 135,100 138,550 11:27
DSM FIRMENICH AG 102,750 0,000 0,00% 103,450 101,800 102,750 11:27
EXOR NV 100,700 -0,800 -0,79% 101,100 99,050 101,500 11:27
Heineken 88,880 +0,880 +1,00% 89,380 88,280 88,000 11:26
IMCD 151,150 -1,950 -1,27% 151,900 150,450 153,100 11:25
ING 15,166 -0,002 -0,01% 15,182 14,916 15,168 11:27
KPN 3,307 -0,072 -2,13% 3,309 3,270 3,379 11:27
NN Group 42,480 -0,210 -0,49% 42,640 42,080 42,690 11:27
Philips Koninklijke 18,640 -0,255 -1,35% 18,745 18,575 18,895 11:27
PROSUS 28,185 -0,485 -1,69% 28,605 28,080 28,670 11:27
RANDSTAD NV 47,730 -0,620 -1,28% 48,380 47,600 48,350 11:26
RELX 38,560 -0,440 -1,13% 38,980 38,480 39,000 11:25
SHELL PLC 33,250 -0,220 -0,66% 33,430 33,095 33,470 11:27
UMG 26,820 -0,020 -0,07% 26,850 26,620 26,840 11:25
UNILEVER PLC 44,510 +0,280 +0,63% 44,630 44,040 44,230 11:26
Wolters Kluwer 139,900 -1,500 -1,06% 141,450 139,650 141,400 11:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront