Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 719,83 0,00 0,00% 721,83 715,62 719,83 08 dec
ADYEN NV 1.404,200 0,000 0,00% 1.415,800 1.372,600 1.404,200 08 dec
Aegon 4,587 0,000 0,00% 4,644 4,565 4,587 08 dec
Ahold Delhaize 28,425 0,000 0,00% 28,485 28,070 28,425 08 dec
Akzo Nobel 64,560 0,000 0,00% 65,200 64,260 64,560 08 dec
ArcelorMittal 25,800 0,000 0,00% 26,135 25,170 25,800 08 dec
ASMI 267,450 0,000 0,00% 269,000 258,900 267,450 08 dec
ASML 570,800 0,000 0,00% 573,500 556,100 570,800 08 dec
BESI 62,280 0,000 0,00% 62,760 60,300 62,280 08 dec
DSM 120,150 0,000 0,00% 122,550 119,150 120,150 08 dec
Heineken 89,940 0,000 0,00% 90,220 89,360 89,940 08 dec
IMCD 145,550 0,000 0,00% 146,250 143,000 145,550 08 dec
ING 11,212 0,000 0,00% 11,306 11,172 11,212 08 dec
JUST EAT TAKEAWAY 21,175 0,000 0,00% 21,475 20,455 21,175 08 dec
KPN 2,975 0,000 0,00% 2,982 2,942 2,975 08 dec
NN Group 40,690 0,000 0,00% 41,020 40,680 40,690 08 dec
Philips Koninklijke 13,242 0,000 0,00% 13,620 13,106 13,242 08 dec
PROSUS 64,400 0,000 0,00% 64,700 63,670 64,400 08 dec
RANDSTAD NV 55,180 0,000 0,00% 56,320 55,140 55,180 08 dec
RELX 26,860 0,000 0,00% 27,110 26,730 26,860 08 dec
SHELL PLC 26,830 0,000 0,00% 27,385 26,785 26,830 08 dec
SIGNIFY NV 31,880 0,000 0,00% 32,060 31,490 31,880 08 dec
UMG 22,590 0,000 0,00% 23,300 22,590 22,590 08 dec
UNIBAIL-RODAMCO-W... 51,380 0,000 0,00% 51,740 50,040 51,380 08 dec
UNILEVER PLC 48,240 0,000 0,00% 48,955 47,915 48,240 08 dec
Wolters Kluwer 103,900 0,000 0,00% 105,300 103,300 103,900 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront