Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.099,50 0,00 0,00% 1.099,50 1.086,36 1.099,50 01 dec
Accell 26,400 0,000 0,00% 26,800 25,750 26,400 01 dec
Accsys 1,360 0,000 0,00% 1,360 1,270 1,360 01 dec
Acomo 21,450 0,000 0,00% 21,500 21,100 21,450 01 dec
Ajax 16,500 0,000 0,00% 16,720 16,240 16,500 01 dec
Alfen N.V. 69,400 0,000 0,00% 71,000 68,300 69,400 01 dec
AMG 23,060 0,000 0,00% 23,610 22,880 23,060 01 dec
Avantium 6,500 0,000 0,00% 6,600 6,200 6,500 01 dec
B&S Group SA 8,080 0,000 0,00% 8,150 8,040 8,080 01 dec
Brunel 7,440 0,000 0,00% 7,450 7,310 7,440 01 dec
ForFarmers 5,360 0,000 0,00% 5,430 5,360 5,360 01 dec
Heijmans 9,400 0,000 0,00% 9,520 9,260 9,400 01 dec
ICT Group 10,600 0,000 0,00% 10,850 10,600 10,600 01 dec
Kendrion 16,480 0,000 0,00% 16,740 16,360 16,480 01 dec
Lucas Bols 9,460 0,000 0,00% 9,560 9,180 9,460 01 dec
Nedap N.V. 46,900 0,000 0,00% 46,900 46,500 46,900 01 dec
Neways 7,860 0,000 0,00% 7,980 7,780 7,860 01 dec
NIBC Holding N.V. 7,460 0,000 0,00% 7,470 7,450 7,460 01 dec
Ordina 2,910 0,000 0,00% 2,945 2,885 2,910 01 dec
Sif Holding 16,080 0,000 0,00% 16,440 15,940 16,080 01 dec
Sligro 18,040 0,000 0,00% 18,260 17,820 18,040 01 dec
TomTom 7,170 0,000 0,00% 7,180 6,935 7,170 01 dec
Van Lanschot Kemp... 20,800 0,000 0,00% 20,800 19,920 20,800 01 dec
Vastned 23,100 0,000 0,00% 23,100 22,700 23,100 01 dec
VIVORYON THERAPEUT 6,950 0,000 0,00% 7,220 6,700 6,950 01 dec
Wereldhave 11,440 0,000 0,00% 11,470 11,190 11,440 01 dec