Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 834,06 +18,69 +2,29% 835,65 816,68 815,37 03 aug
Accell 24,400 +0,750 +3,17% 24,650 23,750 23,650 03 aug
Accsys 0,968 +0,014 +1,47% 0,974 0,956 0,954 03 aug
Acomo 19,100 +0,240 +1,27% 19,100 18,800 18,860 03 aug
Ajax 15,040 0,000 0,00% 15,480 15,020 15,040 03 aug
Alfen N.V. 39,650 +2,650 +7,16% 39,900 37,700 37,000 03 aug
AMG 15,285 +0,130 +0,86% 15,355 14,835 15,155 03 aug
Avantium 6,400 +0,540 +9,22% 6,440 5,900 5,860 03 aug
B&S Group SA 5,360 +0,030 +0,56% 5,550 5,180 5,330 03 aug
Brunel 6,390 +0,280 +4,58% 6,460 6,150 6,110 03 aug
ForFarmers 5,500 +0,050 +0,92% 5,530 5,470 5,450 03 aug
Heijmans 6,150 +0,210 +3,54% 6,150 5,960 5,940 03 aug
ICT Group 7,460 +0,040 +0,54% 7,540 7,400 7,420 03 aug
Kendrion 11,700 +0,080 +0,69% 12,000 11,340 11,620 03 aug
Lucas Bols 7,680 -0,060 -0,78% 7,800 7,680 7,740 03 aug
Nedap N.V. 41,000 -0,500 -1,20% 42,000 40,800 41,500 03 aug
Neways 7,260 +0,120 +1,68% 7,320 7,060 7,140 03 aug
NIBC Holding N.V. 7,290 -0,020 -0,27% 7,320 7,290 7,310 03 aug
Ordina 2,250 +0,110 +5,14% 2,280 2,170 2,140 03 aug
Sif Holding 10,600 -0,200 -1,85% 10,960 10,560 10,800 03 aug
Sligro 13,380 +0,100 +0,75% 13,440 13,000 13,280 03 aug
TomTom 6,995 +0,155 +2,27% 7,000 6,790 6,840 03 aug
Van Lanschot Kemp... 15,120 +0,420 +2,86% 15,140 14,560 14,700 03 aug
Vastned 21,900 +0,500 +2,34% 21,950 21,250 21,400 03 aug
VIVORYON THERAPEUT 3,930 +0,030 +0,77% 4,000 3,850 3,900 03 aug
Wereldhave 6,980 -0,340 -4,64% 7,435 6,900 7,320 03 aug