Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.205,17 -1,90 -0,16% 1.205,91 1.200,63 1.207,07 10:13
Accsys 0,660 +0,005 +0,76% 0,660 0,655 0,655 10:12
ACOMO 17,980 +0,020 +0,11% 18,000 17,840 17,960 10:06
Avantium 2,490 0,000 0,00% 2,515 2,480 2,490 10:09
AZERION 1,660 -0,030 -1,78% 1,670 1,660 1,690 09:11
B&S Group SA 4,755 +0,015 +0,32% 4,770 4,700 4,740 10:10
BAM 4,024 +0,004 +0,10% 4,036 3,996 4,020 10:11
Brunel 10,020 -0,060 -0,60% 10,040 10,000 10,080 10:10
CM.COM 6,830 0,000 0,00% 6,860 6,770 6,830 09:37
EBUSCO HOLDING 2,614 -0,024 -0,91% 2,650 2,590 2,638 10:12
FASTNED 22,050 -0,100 -0,45% 22,150 21,700 22,150 10:13
ForFarmers 2,375 0,000 0,00% 2,390 2,370 2,375 09:55
HEIJMANS KON 17,560 0,000 0,00% 17,640 17,360 17,560 10:08
Kendrion 13,180 +0,040 +0,30% 13,400 13,180 13,140 10:01
Nedap N.V. 62,800 -0,200 -0,32% 63,000 62,600 63,000 10:13
NSI 17,120 +0,020 +0,12% 17,220 17,100 17,100 10:01
NX FILTRATION 3,340 +0,100 +3,09% 3,355 3,240 3,240 10:09
Pharming 0,901 -0,003 -0,39% 0,910 0,889 0,905 10:13
PostNL 1,236 +0,003 +0,24% 1,239 1,230 1,233 10:12
RENEWI 6,600 -0,020 -0,30% 6,620 6,540 6,620 10:06
Sif Holding 10,240 +0,080 +0,79% 10,300 10,140 10,160 10:06
Sligro 14,180 -0,020 -0,14% 14,200 14,120 14,200 10:09
TomTom 5,655 -0,075 -1,31% 5,725 5,640 5,730 10:12
Vastned 22,300 +0,100 +0,45% 22,300 22,200 22,200 10:11
VIVORYON THERAPEU... 0,812 -0,083 -9,27% 0,930 0,810 0,895 10:13
Wereldhave 14,220 -0,100 -0,70% 14,400 14,180 14,320 10:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront