Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 868,24 -7,68 -0,88% 873,39 860,74 875,92 14 aug
Accell 23,900 -0,250 -1,04% 24,300 23,700 24,150 14 aug
Accsys 1,045 +0,010 +0,97% 1,050 1,020 1,035 14 aug
Acomo 19,420 0,000 0,00% 19,580 19,220 19,420 14 aug
Ajax 15,760 +0,060 +0,38% 15,980 15,220 15,700 14 aug
Alfen N.V. 40,000 -0,900 -2,20% 40,900 39,100 40,900 14 aug
AMG 16,475 -0,150 -0,90% 16,710 16,300 16,625 14 aug
Avantium 5,860 -0,080 -1,35% 5,940 5,780 5,940 14 aug
B&S Group SA 5,380 -0,210 -3,76% 5,650 5,310 5,590 14 aug
Brunel 6,720 -0,010 -0,15% 6,730 6,600 6,730 14 aug
ForFarmers 5,640 +0,060 +1,08% 5,640 5,520 5,580 14 aug
Heijmans 6,490 -0,060 -0,92% 6,570 6,360 6,550 14 aug
ICT Group 7,820 +0,020 +0,26% 7,820 7,680 7,800 14 aug
Kendrion 12,240 +0,300 +2,51% 12,240 11,620 11,940 14 aug
Lucas Bols 7,700 -0,060 -0,77% 7,760 7,540 7,760 14 aug
Nedap N.V. 41,300 +0,200 +0,49% 41,400 41,100 41,100 14 aug
Neways 8,780 -0,220 -2,44% 9,100 8,620 9,000 14 aug
NIBC Holding N.V. 7,360 0,000 0,00% 7,370 7,340 7,360 14 aug
Ordina 2,250 -0,020 -0,88% 2,265 2,225 2,270 14 aug
Sif Holding 12,200 +0,100 +0,83% 12,400 11,840 12,100 14 aug
Sligro 13,640 -0,180 -1,30% 13,960 13,460 13,820 14 aug
TomTom 7,283 -0,128 -1,72% 7,395 7,195 7,410 14 aug
Van Lanschot Kemp... 16,220 -0,020 -0,12% 16,280 15,960 16,240 14 aug
Vastned 25,000 0,000 0,00% 25,050 24,700 25,000 14 aug
VIVORYON THERAPEUT 5,370 -0,430 -7,41% 5,900 5,320 5,800 14 aug
Wereldhave 7,280 -0,090 -1,22% 7,390 7,185 7,370 14 aug