Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,020 +0,040 +2,02% 2,020 1,955 1,980 09 apr
Aedifica 100,800 +0,200 +0,20% 101,000 100,100 100,600 09 apr
ALUMEXX N.V. 1,270 +0,010 +0,79% 1,280 1,255 1,260 09 apr
Beter Bed 5,210 +0,010 +0,19% 5,290 5,110 5,200 09 apr
Bever 3,740 0,000 0,00% 3,740 3,740 3,740 09 apr
Brill 24,200 +0,200 +0,83% 24,200 23,600 24,000 09 apr
Coca-Cola Europea... 44,940 +0,240 +0,54% 45,200 44,420 44,700 09 apr
Core Laboratories 23,100 -0,600 -2,53% 23,900 22,900 23,700 09 apr
Ctac 3,950 -0,040 -1,00% 3,990 3,910 3,990 09 apr
CTP 15,300 +0,200 +1,32% 15,450 14,950 15,100 09 apr
DGB Group N.V. 1,790 +0,020 +1,13% 1,800 1,730 1,770 09 apr
DPA 1,690 -0,005 -0,29% 1,700 1,690 1,695 09 apr
DSC2 10,800 -0,150 -1,37% 10,850 10,650 10,950 09 apr
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,290 0,000 0,00% 1,290 1,290 1,290 15 mrt
DUTCH STAR C W12 0,490 0,000 0,00% 0,000 0,000 0,490 29 dec
DUTCH STAR C W13 0,821 0,000 0,00% 0,000 0,000 0,821 29 dec
Ease2pay N.V. 2,940 +0,020 +0,68% 2,960 2,910 2,920 09 apr
EFIC1 ORD SHARES 9,910 -0,070 -0,70% 9,950 9,900 9,980 09 apr
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENVIPCO 17,200 0,000 0,00% 17,200 17,200 17,200 09 apr
ESG CORE INVEST 9,800 -0,030 -0,31% 9,850 9,800 9,830 09 apr
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 1,020 +0,010 +0,99% 1,020 1,020 1,010 09 apr
Esperite 0,042 +0,001 +1,71% 0,042 0,040 0,041 09 apr
Euronext 89,300 +1,000 +1,13% 89,700 88,000 88,300 09 apr
FASTNED 63,800 -0,900 -1,39% 66,500 63,500 64,700 09 apr
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 08 mei
GEOJUNXION 1,625 -0,005 -0,31% 1,625 1,470 1,630 09 apr
HAL Trust 147,400 -0,200 -0,14% 148,400 147,400 147,600 09 apr
Heineken Hld. 78,900 -0,200 -0,25% 79,850 78,800 79,100 09 apr
Holland Colours 126,500 +2,500 +2,02% 128,000 125,000 124,000 09 apr
Hunter Douglas Prf. 0,800 +0,020 +2,56% 0,800 0,800 0,780 09 apr
Hydratec 62,500 -0,500 -0,79% 62,500 62,500 63,000 09 apr
ICT Group 14,250 0,000 0,00% 14,250 14,200 14,250 09 apr
IEX Group 2,000 -0,060 -2,91% 2,060 2,000 2,060 09 apr
INPOST 16,650 +0,994 +6,35% 16,650 15,580 15,656 09 apr
Lavide Holding 0,700 -0,030 -4,11% 0,720 0,690 0,730 09 apr
MAREL 5,880 +0,020 +0,34% 5,960 5,820 5,860 09 apr
MKB Nedsense 0,172 0,000 0,00% 0,175 0,171 0,172 09 apr
MOREFIELD GROUP 0,462 0,000 0,00% 0,462 0,462 0,462 09 apr
NEPI ROCKCASTLE 5,600 +0,050 +0,90% 5,600 5,600 5,550 08 apr
New Sources Energy 0,110 0,000 0,00% 0,110 0,110 0,110 09 apr
Neways 9,540 +0,200 +2,14% 9,540 9,380 9,340 09 apr
Novisource 1,260 +0,040 +3,28% 1,260 1,220 1,220 09 apr
Oranjewoud 6,050 +0,100 +1,68% 6,050 6,050 5,950 09 apr
Pershing Square H... 38,100 +0,050 +0,13% 38,700 38,000 38,050 09 apr
Porceleyne Fles 9,400 0,000 0,00% 9,400 9,400 9,400 07 apr
REINET INVESTMENTS 16,600 +0,200 +1,22% 16,700 16,600 16,400 09 apr
RENEWI 0,628 +0,008 +1,29% 0,638 0,614 0,620 09 apr
Retail Estates 60,200 -0,500 -0,82% 60,500 59,800 60,700 09 apr
RoodMicrotec 0,218 -0,002 -0,91% 0,219 0,216 0,220 09 apr
Royal Dutch Shell B 15,520 -0,080 -0,51% 15,620 15,380 15,600 09 apr
Saint-Gobain 51,860 +0,640 +1,25% 52,000 51,130 51,220 09 apr
SnowWorld 13,700 0,000 0,00% 13,700 13,700 13,700 08 apr
Stern 11,850 -0,100 -0,84% 11,900 11,850 11,950 09 apr
TIE Kinetix 20,600 0,000 0,00% 20,600 20,600 20,600 09 apr
Value8 6,280 +0,020 +0,32% 6,280 6,220 6,260 09 apr
Value8 Cum Pref 6,550 0,000 0,00% 6,550 6,450 6,550 09 apr
VEON 1,470 -0,010 -0,68% 1,486 1,458 1,480 09 apr
Yatra Capital 3,860 +0,500 +14,88% 3,920 3,860 3,360 06 apr