Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,600 +0,020 +1,27% 1,600 1,520 1,580 01 dec
Altice B 4,430 +0,020 +0,45% 4,500 4,425 4,410 01 dec
ALUMEXX N.V. 0,550 0,000 0,00% 0,552 0,542 0,550 01 dec
AND 1,685 -0,015 -0,88% 1,710 1,685 1,700 01 dec
Beter Bed 4,990 +0,360 +7,78% 5,000 4,690 4,630 01 dec
Bever 4,200 +0,100 +2,44% 4,200 4,200 4,100 01 dec
Brill 18,500 +0,400 +2,21% 18,500 18,100 18,100 01 dec
CM.COM 23,400 +0,400 +1,74% 23,800 22,200 23,000 01 dec
Coca-Cola Europea... 37,700 +0,450 +1,21% 38,000 37,100 37,250 01 dec
Core Laboratories 19,000 -0,300 -1,55% 19,600 18,600 19,300 01 dec
Ctac 2,460 -0,010 -0,40% 2,460 2,420 2,470 01 dec
DGB Group N.V. 0,830 0,000 0,00% 0,830 0,820 0,830 30 nov
DPA 1,435 +0,040 +2,87% 1,435 1,400 1,395 01 dec
DSC2 10,500 +0,132 +1,27% 10,750 10,480 10,368 01 dec
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 0,366 0,000 0,00% 0,000 0,000 0,366 23 nov
DUTCH STAR C W12 0,400 0,000 0,00% 0,400 0,400 0,400 27 nov
DUTCH STAR C W13 0,540 0,000 0,00% 0,000 0,000 0,540 23 nov
Ease2pay N.V. 1,065 +0,035 +3,40% 1,065 1,030 1,030 01 dec
ENVIPCO 9,450 +0,150 +1,61% 9,600 9,450 9,300 01 dec
Esperite 0,041 +0,000 +0,49% 0,042 0,040 0,041 01 dec
Euronext 89,150 +0,150 +0,17% 90,700 88,900 89,000 01 dec
FASTNED 26,750 +0,050 +0,19% 27,400 26,600 26,700 01 dec
HAL Trust 119,200 +0,600 +0,51% 119,600 118,000 118,600 01 dec
Heineken Hld. 78,500 +1,050 +1,36% 78,600 77,800 77,450 01 dec
Holland Colours 102,000 +3,000 +3,03% 103,000 101,000 99,000 01 dec
Hunter Douglas 53,600 -0,800 -1,47% 54,400 52,600 54,400 01 dec
Hunter Douglas Prf. 0,240 0,000 0,00% 0,000 0,000 0,240 20 nov
Hydratec 54,500 +1,500 +2,83% 55,500 54,500 53,000 01 dec
IEX Group 2,100 +0,020 +0,96% 2,100 2,100 2,080 01 dec
JDE PEET'S 32,320 -0,030 -0,09% 33,070 32,300 32,350 01 dec
Kiadis Pharma 5,290 +0,020 +0,38% 5,290 5,270 5,270 01 dec
Klépierre 19,475 +0,975 +5,27% 19,565 18,425 18,500 01 dec
Lavide Holding 0,380 -0,002 -0,52% 0,380 0,370 0,382 01 dec
MAREL 4,360 +0,110 +2,59% 4,360 4,260 4,250 01 dec
MKB Nedsense 0,149 -0,002 -1,32% 0,150 0,145 0,151 01 dec
MOREFIELD GROUP 0,230 -0,008 -3,36% 0,238 0,230 0,238 01 dec
NEPI ROCKCASTLE 4,160 -0,440 -9,57% 4,160 4,160 4,600 01 dec
New Sources Energy 0,071 +0,001 +1,43% 0,071 0,071 0,070 01 dec
Novisource 1,010 0,000 0,00% 1,010 1,010 1,010 01 dec
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 30 nov
Pershing Square H... 33,700 +1,000 +3,06% 34,100 32,700 32,700 01 dec
Porceleyne Fles 8,250 -0,200 -2,37% 8,250 8,250 8,450 01 dec
REINET INVESTMENTS 14,900 -1,140 -7,11% 14,910 14,880 16,040 01 dec
RENEWI 0,393 +0,011 +2,88% 0,400 0,380 0,382 01 dec
RoodMicrotec 0,182 +0,003 +1,68% 0,183 0,180 0,179 01 dec
Royal Dutch Shell B 14,134 +0,304 +2,20% 14,290 13,554 13,830 01 dec
SnowWorld 13,200 -0,100 -0,75% 13,300 13,200 13,300 01 dec
Stern 11,850 -0,100 -0,84% 12,000 11,700 11,950 01 dec
TIE Kinetix 14,000 +0,200 +1,45% 14,000 14,000 13,800 01 dec
Value8 4,960 -0,020 -0,40% 4,980 4,960 4,980 01 dec
Value8 Cum Pref 6,200 0,000 0,00% 0,000 0,000 6,200 23 nov
VEON 1,240 -0,016 -1,27% 1,282 1,240 1,256 01 dec
Yatra Capital 3,240 0,000 0,00% 0,000 0,000 3,240 24 nov