Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,240 +0,020 +0,90% 2,250 2,200 2,220 11:10
Aedifica 119,200 -0,100 -0,08% 119,800 118,500 119,300 12:00
ALMUNDA PRO NV 1,250 +0,010 +0,81% 1,250 1,240 1,240 09:28
ALUMEXX N.V. 0,842 -0,028 -3,22% 0,880 0,840 0,870 11:15
Atrium 3,530 +0,030 +0,86% 3,530 3,530 3,500 11:25
Beter Bed 4,795 -0,135 -2,74% 4,930 4,790 4,930 12:00
Bever 3,720 0,000 0,00% 3,720 3,720 3,720 29 nov
Boussard 22,700 0,000 0,00% 22,800 22,700 22,700 29 nov
Brill 21,600 0,000 0,00% 21,600 21,600 21,600 10:52
Coca-ColaEuropacif 44,620 -0,580 -1,28% 45,020 44,400 45,200 11:59
Core Laboratories 19,200 -2,600 -11,93% 21,200 19,200 21,800 11:44
CRYSTAL PEAK WAR 0,500 0,000 0,00% 0,000 0,000 0,500 25 jun
Ctac 4,180 -0,020 -0,48% 4,200 4,090 4,200 10:25
CTC ORD SHARES 9,600 0,000 0,00% 9,600 9,600 9,600 22 nov
CTC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CTC WARRANTS 0,127 0,000 0,00% 0,127 0,127 0,127 20 sep
DGB Group N.V. 1,080 0,000 0,00% 1,080 1,080 1,080 11:49
DPA 0,389 +0,025 +6,87% 0,390 0,365 0,364 11:58
DSC2 9,780 -0,020 -0,20% 9,780 9,760 9,800 11:47
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,100 0,000 0,00% 1,100 1,100 1,100 26 okt
DUTCH STAR C W12 0,400 0,000 0,00% 0,400 0,400 0,400 26 okt
DUTCH STAR C W13 0,640 0,000 0,00% 0,640 0,640 0,640 26 okt
Ease2pay N.V. 2,900 -0,080 -2,68% 3,000 2,900 2,980 11:48
EBUSCO HOLDING 23,950 -0,550 -2,24% 25,250 23,650 24,500 11:37
EFIC1 ORD SHARES 9,879 0,000 0,00% 9,880 9,879 9,879 29 nov
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,600 0,000 0,00% 0,600 0,600 0,600 23 nov
EHC ORD SHARES 10,400 0,000 0,00% 10,400 10,400 10,400 29 nov
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EHC WARRANTS 0,250 0,000 0,00% 0,250 0,250 0,250 24 nov
ENTP ORD SHARES 9,990 0,000 0,00% 9,990 9,600 9,990 10 nov
ENTP TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENTP WARRANTS 0,487 0,000 0,00% 0,487 0,250 0,487 18 nov
ENVIPCO 2,900 -0,004 -0,12% 3,000 2,841 2,904 11:21
ESG CORE INVEST 9,551 -0,044 -0,46% 9,551 9,550 9,595 11:55
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 0,530 0,000 0,00% 0,530 0,530 0,530 29 nov
Esperite 0,022 -0,001 -4,35% 0,023 0,022 0,023 11:52
Eurocastle 9,400 0,000 0,00% 9,650 9,400 9,400 29 nov
Euronext 87,300 -2,200 -2,46% 89,650 87,100 89,500 12:01
FASTNED 51,400 +0,500 +0,98% 51,900 50,000 50,900 12:00
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 mei '20
GEOJUNXION 1,210 +0,005 +0,41% 1,220 1,210 1,205 10:33
HAL Trust 139,800 -1,400 -0,99% 140,600 139,200 141,200 11:53
HEDOSOPHIA WARRANT 1,000 0,000 0,00% 1,000 1,000 1,000 23 nov
Heineken Hld. 75,250 -2,050 -2,65% 76,650 74,750 77,300 12:01
Holland Colours 172,000 -0,500 -0,29% 172,500 172,000 172,500 10:19
Hunter Douglas 96,600 -0,300 -0,31% 97,000 96,100 96,900 11:57
Hunter Douglas Prf. 0,430 0,000 0,00% 0,430 0,430 0,430 29 nov
Hydratec 72,000 0,000 0,00% 72,000 72,000 72,000 29 nov
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 03 sep
IEX Group 2,100 0,000 0,00% 2,100 2,100 2,100 11:30
Lavide Holding 0,615 0,000 0,00% 0,615 0,615 0,615 10:21
MAREL 5,500 -0,060 -1,08% 5,540 5,460 5,560 11:57
MKB Nedsense 0,185 -0,001 -0,54% 0,185 0,180 0,186 11:46
MOREFIELD GROUP 0,308 0,000 0,00% 0,308 0,308 0,308 29 nov
NAI ORD SHARES 9,200 0,000 0,00% 9,200 9,200 9,200 29 nov
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
NAI WARRANTS 0,204 0,000 0,00% 0,204 0,204 0,204 17 sep
New Sources Energy 0,056 +0,001 +0,90% 0,056 0,056 0,056 11:30
Neways 14,550 +0,050 +0,34% 14,550 14,450 14,500 11:23
NX FILTRATION 10,860 -0,120 -1,09% 11,200 10,800 10,980 11:59
ONWARD MEDICAL 10,060 -0,040 -0,40% 10,200 9,990 10,100 11:48
Oranjewoud 6,100 0,000 0,00% 6,100 6,100 6,100 29 nov
PEGASUS ORD SHARES 10,000 0,000 0,00% 10,000 9,750 10,000 26 nov
PEGASUS UNITS 9,990 0,000 0,00% 9,990 9,990 9,990 26 nov
PEGASUS WARRANTS 1,250 0,000 0,00% 1,250 1,250 1,250 23 nov
Pershing Square H... 38,900 -1,050 -2,63% 39,500 38,900 39,950 12:00
Porceleyne Fles 10,200 +0,800 +8,51% 10,200 10,200 9,400 11:30
RENEWI 9,026 -0,334 -3,57% 9,458 9,002 9,360 11:57
Retail Estates 68,100 -1,000 -1,45% 69,000 68,000 69,100 11:56
RoodMicrotec 0,190 -0,004 -2,06% 0,194 0,190 0,194 11:51
Royal Dutch Shell B 18,300 -0,520 -2,76% 18,600 18,240 18,820 12:00
Saint-Gobain 56,250 -0,990 -1,73% 56,620 55,820 57,240 12:03
SnowWorld 12,900 0,000 0,00% 12,900 12,900 12,900 29 nov
SPR1 ORD SHARES 10,000 0,000 0,00% 10,000 10,000 10,000 26 nov
SPR1T TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
SPR1W WARRANTS 0,550 0,000 0,00% 0,550 0,420 0,550 12 nov
Stern 13,600 +0,050 +0,37% 13,600 13,450 13,550 09:19
TIE Kinetix 21,000 0,000 0,00% 21,000 20,800 21,000 11:13
UMG 25,110 +0,100 +0,40% 25,390 25,000 25,010 12:01
Value8 6,600 +0,120 +1,85% 6,600 6,460 6,480 10:54
Value8 Cum Pref 6,000 0,000 0,00% 6,000 5,950 6,000 29 nov
VAM INVEST WARRANT 0,380 0,000 0,00% 0,400 0,380 0,380 29 nov
Volta 6,200 -0,040 -0,64% 6,220 6,200 6,240 11:36
Yatra Capital 3,300 0,000 0,00% 3,300 3,300 3,300 10:29