Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 3,900 -0,105 -2,62% 4,045 3,840 4,005 17:35
ALUMEXX N.V. 0,420 -0,009 -2,10% 0,430 0,418 0,429 16:34
AND 1,355 0,000 0,00% 1,365 1,355 1,355 31 jul
Beter Bed 2,460 +0,040 +1,65% 2,460 2,395 2,420 17:35
Bever 4,400 +0,100 +2,33% 4,400 4,400 4,300 16:30
Brill 17,500 -0,200 -1,13% 17,700 17,100 17,700 14:00
CM.COM 15,200 0,000 0,00% 15,400 15,000 15,200 17:23
Coca-Cola Europea... 34,250 0,000 0,00% 34,950 33,900 34,250 17:36
Core Laboratories 18,800 +0,600 +3,30% 19,200 17,200 18,200 16:15
Ctac 1,650 +0,030 +1,85% 1,660 1,600 1,620 17:21
DGB Group N.V. 0,620 0,000 0,00% 0,620 0,620 0,620 15:20
DPA 1,030 +0,010 +0,98% 1,030 0,998 1,020 16:56
Ease2pay N.V. 0,840 -0,040 -4,55% 0,850 0,810 0,880 17:04
ENVIPCO 7,200 -0,150 -2,04% 7,350 7,200 7,350 09:50
Esperite 0,030 -0,001 -1,94% 0,033 0,030 0,031 17:11
Euronext 98,900 +2,000 +2,06% 99,100 95,250 96,900 17:35
FASTNED 11,200 -0,100 -0,88% 11,480 11,200 11,300 16:06
HAL Trust 113,800 +1,800 +1,61% 113,800 111,400 112,000 17:36
Heineken Hld. 72,900 -0,450 -0,61% 73,450 70,350 73,350 17:35
Holland Colours 84,000 -0,500 -0,59% 85,000 83,000 84,500 17:22
Hunter Douglas 45,500 -0,500 -1,09% 46,000 45,100 46,000 17:35
Hunter Douglas Prf. 0,210 0,000 0,00% 0,000 0,000 0,210 10 jun
Hydratec 42,000 0,000 0,00% 42,000 42,000 42,000 29 jul
IEX Group 2,700 0,000 0,00% 0,000 0,000 2,700 22 jul
JDE PEET'S 38,500 +0,750 +1,99% 38,790 37,500 37,750 17:35
Kardan 0,003 0,000 0,00% 0,003 0,002 0,003 17:35
Kiadis Pharma 1,800 +0,004 +0,22% 1,830 1,761 1,796 17:35
Klépierre 13,650 -0,940 -6,44% 14,580 13,575 14,590 17:38
Lavide Holding 0,270 -0,008 -2,88% 0,270 0,240 0,278 13:03
MAREL 4,300 -0,150 -3,37% 4,380 4,300 4,450 17:35
MKB Nedsense 0,134 0,000 0,00% 0,134 0,122 0,134 11:13
MOREFIELD GROUP 0,230 0,000 0,00% 0,230 0,212 0,230 15:06
NEPI ROCKCASTLE 4,380 -0,120 -2,67% 4,500 4,220 4,500 17:16
New Sources Energy 0,072 +0,001 +1,41% 0,072 0,072 0,071 11:30
Novisource 0,975 0,000 0,00% 0,975 0,975 0,975 31 jul
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 16:48
Pershing Square H... 24,250 -0,450 -1,82% 24,800 24,250 24,700 17:35
Porceleyne Fles 8,000 0,000 0,00% 8,000 8,000 8,000 11:30
REINET INVESTMENTS 16,030 -0,110 -0,68% 16,030 16,030 16,140 14:40
RENEWI 0,284 +0,005 +1,80% 0,284 0,271 0,279 16:54
RoodMicrotec 0,165 -0,001 -0,30% 0,165 0,162 0,166 17:28
Royal Dutch Shell B 12,214 +0,128 +1,06% 12,224 11,870 12,086 17:35
SnowWorld 14,200 -0,700 -4,70% 14,200 14,200 14,900 15:27
Stern 9,380 +0,220 +2,40% 9,400 9,220 9,160 16:08
TIE Kinetix 13,000 -0,500 -3,70% 13,400 12,900 13,500 17:27
Value8 5,020 +0,020 +0,40% 5,100 5,000 5,000 17:16
Value8 Cum Pref 6,300 0,000 0,00% 6,300 6,300 6,300 31 jul
VEON 1,436 -0,022 -1,51% 1,518 1,432 1,458 17:35
Yatra Capital 3,800 0,000 0,00% 0,000 0,000 3,800 24 jul