Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.457,77 -20,50 -0,59% 3.457,77 3.411,59 3.478,27 14 jul
AB InBev 46,195 -0,905 -1,92% 46,465 45,790 47,100 14 jul
Ackermans & v.H 114,500 +0,100 +0,09% 115,400 114,000 114,400 14 jul
Aedifica 96,100 -1,400 -1,44% 97,200 95,500 97,500 14 jul
Ageas 34,400 +0,740 +2,20% 34,440 33,360 33,660 14 jul
Aperam 25,400 -0,530 -2,04% 25,680 25,010 25,930 14 jul
arGEN-X 219,800 -7,400 -3,26% 223,800 215,400 227,200 14 jul
Barco 21,403 -0,895 -4,01% 22,235 21,340 22,298 14 jul
Cofinimmo 123,800 +0,400 +0,32% 125,200 123,400 123,400 14 jul
Colruyt 49,280 +0,240 +0,49% 49,790 48,790 49,040 14 jul
Galapagos 165,500 -7,100 -4,11% 169,150 162,750 172,600 14 jul
GBL 75,840 -0,120 -0,16% 75,900 75,120 75,960 14 jul
ING 6,420 -0,020 -0,31% 6,499 6,321 6,440 14 jul
KBC Groep 51,960 -0,120 -0,23% 52,320 51,220 52,080 14 jul
Proximus 18,440 +0,225 +1,24% 18,615 18,070 18,215 14 jul
Sofina 242,000 0,000 0,00% 243,000 239,500 242,000 14 jul
Solvay 72,680 +0,340 +0,47% 72,760 71,100 72,340 14 jul
Telenet Group 37,180 +0,280 +0,76% 37,420 36,700 36,900 14 jul
UCB 109,950 +0,100 +0,09% 110,900 107,650 109,850 14 jul
Umicore 44,230 -0,570 -1,27% 44,330 43,260 44,800 14 jul
WDP 25,455 -0,168 -0,65% 25,800 25,310 25,623 14 jul