Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.907,65 -4,43 -0,11% 3.907,65 3.878,29 3.912,08 03 feb
AB InBev 54,940 -0,060 -0,11% 55,200 54,590 55,000 03 feb
Ackermans & v.H 161,000 +1,400 +0,88% 161,100 158,600 159,600 03 feb
Aedifica 83,650 -1,150 -1,36% 85,500 83,400 84,800 03 feb
Ageas 44,860 -0,020 -0,04% 44,860 44,450 44,880 03 feb
Aperam 36,070 -0,010 -0,03% 36,150 35,570 36,080 03 feb
arGEN-X 342,900 +3,600 +1,06% 344,400 339,000 339,300 03 feb
Cofinimmo 87,400 -1,550 -1,74% 89,050 87,300 88,950 03 feb
Colruyt 24,980 +0,010 +0,04% 25,100 24,590 24,970 03 feb
D'IETEREN GROUP 181,200 +2,200 +1,23% 181,700 176,800 179,000 03 feb
Elia 127,300 -4,600 -3,49% 131,800 126,300 131,900 03 feb
Galapagos 40,270 +0,240 +0,60% 40,420 39,650 40,030 03 feb
GBL 80,860 -0,200 -0,25% 80,880 79,860 81,060 03 feb
KBC Groep 68,240 -0,800 -1,16% 68,880 67,140 69,040 03 feb
Proximus 9,700 -0,138 -1,40% 9,858 9,630 9,838 03 feb
Sofina 235,600 +1,000 +0,43% 235,600 229,800 234,600 03 feb
Solvay 110,500 +0,950 +0,87% 110,500 108,800 109,550 03 feb
UCB 75,100 +1,880 +2,57% 75,160 72,880 73,220 03 feb
Umicore 34,980 -0,010 -0,03% 35,190 34,570 34,990 03 feb
VGP 95,000 -5,800 -5,75% 98,500 93,400 100,800 03 feb
WDP 30,080 -0,460 -1,51% 30,360 29,720 30,540 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront