Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.873,86 -9,97 -0,26% 3.876,20 3.853,28 3.883,83 13:20
AB InBev 56,000 -0,040 -0,07% 56,520 55,760 56,040 13:04
Ackermans & v.H 159,100 -0,400 -0,25% 160,100 159,000 159,500 13:01
Aedifica 60,050 +0,150 +0,25% 60,250 59,350 59,900 12:57
Ageas 43,580 -0,280 -0,64% 43,800 43,480 43,860 13:03
arGEN-X 348,700 -1,200 -0,34% 350,000 345,100 349,900 13:04
Cofinimmo 62,000 +0,150 +0,24% 62,200 61,300 61,850 13:05
D'IETEREN GROUP 203,200 -2,800 -1,36% 206,000 202,800 206,000 13:05
Elia 91,050 -0,400 -0,44% 91,550 90,750 91,450 12:57
Galapagos 26,760 -0,360 -1,33% 26,980 26,740 27,120 13:00
GBL 69,600 -0,350 -0,50% 69,850 69,600 69,950 13:03
KBC Groep 70,020 -1,360 -1,91% 71,620 69,860 71,380 13:04
Lotus Bakeries 9.260,000 -40,000 -0,43% 9.310,000 9.220,000 9.300,000 12:58
Melexis 81,750 -1,050 -1,27% 82,500 79,400 82,800 13:05
Sofina 215,200 -1,200 -0,55% 216,600 215,000 216,400 13:00
Solvay 30,460 -0,740 -2,37% 31,330 30,380 31,200 13:05
SYENSQO 87,100 +1,130 +1,31% 87,390 85,750 85,970 13:03
UCB 123,000 +2,200 +1,82% 123,200 120,600 120,800 13:04
Umicore 21,060 0,000 0,00% 21,120 20,920 21,060 13:01
WDP 24,380 -1,180 -4,62% 24,480 24,260 25,560 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront