Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,83 0,00 0,00% 3.919,25 3.881,82 3.883,83 24 apr
AB InBev 56,040 0,000 0,00% 56,720 55,660 56,040 24 apr
Ackermans & v.H 159,500 0,000 0,00% 161,700 159,400 159,500 24 apr
Aedifica 59,900 0,000 0,00% 61,050 59,550 59,900 24 apr
Ageas 43,860 0,000 0,00% 44,220 43,680 43,860 24 apr
arGEN-X 349,900 0,000 0,00% 356,400 348,500 349,900 24 apr
Cofinimmo 61,850 0,000 0,00% 63,300 61,800 61,850 24 apr
D'IETEREN GROUP 206,000 0,000 0,00% 206,400 204,600 206,000 24 apr
Elia 91,450 0,000 0,00% 93,050 91,050 91,450 24 apr
Galapagos 27,120 0,000 0,00% 27,760 27,100 27,120 24 apr
GBL 69,950 0,000 0,00% 70,600 69,950 69,950 24 apr
KBC Groep 71,380 0,000 0,00% 71,560 70,920 71,380 24 apr
Lotus Bakeries 9.300,000 0,000 0,00% 9.430,000 9.270,000 9.300,000 24 apr
Melexis 82,800 0,000 0,00% 85,600 77,450 82,800 24 apr
Sofina 216,400 0,000 0,00% 218,800 216,400 216,400 24 apr
Solvay 31,200 0,000 0,00% 31,750 30,910 31,200 24 apr
SYENSQO 85,970 0,000 0,00% 87,860 85,970 85,970 24 apr
UCB 120,800 0,000 0,00% 122,200 120,400 120,800 24 apr
Umicore 21,060 0,000 0,00% 21,280 21,040 21,060 24 apr
WDP 25,560 0,000 0,00% 26,320 25,440 25,560 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront