Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 56,060 +0,020 +0,04% 56,520 55,660 56,040 17:35
ABO-Group 5,450 -0,150 -2,68% 5,500 5,450 5,600 17:10
Accentis 0,030 -0,001 -3,23% 0,030 0,030 0,031 15:28
Ackermans & v.H 157,900 -1,600 -1,00% 160,100 157,900 159,500 17:35
Aedifica 59,200 -0,700 -1,17% 60,250 58,850 59,900 17:35
Ageas 43,460 -0,400 -0,91% 43,800 43,140 43,860 17:35
Agfa-Gevaert 1,158 -0,006 -0,52% 1,186 1,144 1,164 17:35
AMUNDI ETF BEL 20 56,940 -0,320 -0,56% 57,090 56,760 57,260 13:42
arGEN-X 346,200 -3,700 -1,06% 350,000 343,400 349,900 17:35
Ascencio SCA 47,950 -0,350 -0,72% 48,300 47,650 48,300 17:35
Atenor 5,930 -0,250 -4,05% 6,080 5,880 6,180 17:35
AZELIS GROUP 22,740 -0,260 -1,13% 23,060 22,220 23,000 17:35
Banimmo A 3,780 -0,060 -1,56% 3,840 3,780 3,840 14:10
Barco 13,120 +0,320 +2,50% 13,120 12,770 12,800 17:35
Basilix 13,500 0,000 0,00% 13,500 13,500 13,500 16:30
Bekaert 46,100 -1,280 -2,70% 47,400 45,840 47,380 17:35
BELYSSE GROUP 0,850 +0,010 +1,19% 0,850 0,820 0,840 16:04
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,016 +0,000 +1,87% 0,019 0,015 0,016 17:35
BIOTALYS 3,050 0,000 0,00% 3,080 3,030 3,050 17:35
bpost 3,600 -0,120 -3,23% 3,710 3,600 3,720 17:35
Brederode 110,400 -1,000 -0,90% 112,000 109,600 111,400 17:35
Campine 77,000 +2,000 +2,67% 77,000 76,000 75,000 16:30
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,120 -0,040 -0,30% 13,280 13,040 13,160 17:35
Celyad 0,315 -0,005 -1,56% 0,320 0,315 0,320 17:35
CENERGY 7,560 -0,060 -0,79% 7,600 7,550 7,620 17:35
CFE 7,730 +0,160 +2,11% 7,740 7,600 7,570 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 0,000 0,00% 0,000 0,000 1.740,000 22 apr
Cofinimmo 61,500 -0,350 -0,57% 62,200 61,300 61,850 17:35
Colruyt 42,940 +0,360 +0,85% 43,240 42,380 42,580 17:35
Compagnie du Bois... 251,000 -1,000 -0,40% 252,000 250,000 252,000 17:35
CRESCENT 0,013 0,000 -1,54% 0,013 0,013 0,013 12:09
CUMULEX 1,150 0,000 0,00% 1,150 1,150 1,150 11:30
Deceuninck 2,530 +0,010 +0,40% 2,535 2,510 2,520 17:35
DEME GROUP 146,400 -0,800 -0,54% 148,600 145,600 147,200 17:37
Diegem Kennedy 124,000 +4,000 +3,33% 124,000 124,000 120,000 11:30
D'IETEREN GROUP 202,800 -3,200 -1,55% 206,000 199,600 206,000 17:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,020 0,000 0,00% 0,020 0,018 0,020 17:35
Econocom Group 2,175 -0,015 -0,68% 2,220 2,165 2,190 17:35
EKOPAK 17,950 -0,050 -0,28% 18,350 17,950 18,000 17:35
Elia 89,900 -1,550 -1,69% 91,550 89,450 91,450 17:35
Euronav 15,520 -0,030 -0,19% 15,540 15,320 15,550 17:35
EVS 33,300 -0,200 -0,60% 33,700 32,950 33,500 17:35
Exmar 7,600 -0,010 -0,13% 7,640 7,590 7,610 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront