Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 56,100 +0,260 +0,47% 56,720 55,880 55,840 11:31
ABO-Group 5,550 0,000 0,00% 5,550 5,500 5,550 11:12
Accentis 0,031 +0,001 +1,64% 0,031 0,031 0,031 09:00
Ackermans & v.H 160,700 +0,300 +0,19% 161,700 160,400 160,400 11:28
Aedifica 60,400 -0,200 -0,33% 61,050 60,200 60,600 11:27
Ageas 44,140 +0,100 +0,23% 44,220 44,020 44,040 11:31
Agfa-Gevaert 1,172 -0,022 -1,84% 1,196 1,172 1,194 11:20
AMUNDI ETF BEL 20 57,580 +0,340 +0,59% 57,580 57,340 57,240 10:45
arGEN-X 354,800 +5,600 +1,60% 356,400 349,700 349,200 11:29
Ascencio SCA 48,600 -0,300 -0,61% 48,900 48,600 48,900 11:07
Atenor 6,230 -0,020 -0,32% 6,300 6,200 6,250 11:18
AZELIS GROUP 23,300 -0,020 -0,09% 23,480 23,120 23,320 11:21
Banimmo A 3,780 -0,020 -0,53% 3,780 3,780 3,800 10:13
Barco 12,900 +0,410 +3,28% 13,130 12,760 12,490 11:29
Basilix 13,500 -0,100 -0,74% 0,000 0,000 13,600 22 apr
Bekaert 46,600 -0,120 -0,26% 46,960 46,440 46,720 11:17
BELYSSE GROUP 0,840 -0,010 -1,18% 0,850 0,840 0,850 10:38
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,017 -0,003 -15,31% 0,020 0,015 0,020 11:31
BIOTALYS 3,100 +0,040 +1,31% 3,100 3,050 3,060 10:55
bpost 3,730 -0,020 -0,53% 3,790 3,730 3,750 11:29
Brederode 110,600 -0,800 -0,72% 112,000 110,600 111,400 11:21
Campine 74,000 -0,500 -0,67% 74,000 74,000 74,500 11:30
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,400 -0,100 -0,74% 13,480 13,320 13,500 11:01
Celyad 0,315 -0,016 -4,70% 0,315 0,315 0,330 10:43
CENERGY 7,490 +0,040 +0,54% 7,490 7,450 7,450 10:11
CFE 7,660 +0,040 +0,52% 7,660 7,530 7,620 11:05
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 0,000 0,00% 0,000 0,000 1.740,000 22 apr
Cofinimmo 62,750 -0,450 -0,71% 63,300 62,600 63,200 11:31
Colruyt 43,020 +0,180 +0,42% 43,200 42,840 42,840 11:30
Compagnie du Bois... 249,000 +1,000 +0,40% 249,000 248,000 248,000 11:01
CRESCENT 0,013 -0,001 -5,88% 0,013 0,013 0,014 11:07
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 19 apr
Deceuninck 2,520 -0,020 -0,79% 2,565 2,510 2,540 11:27
DEME GROUP 146,400 -0,600 -0,41% 148,000 146,200 147,000 11:30
Diegem Kennedy 120,000 -3,000 -2,44% 120,000 120,000 123,000 11:31
D'IETEREN GROUP 205,000 -1,000 -0,49% 206,400 204,600 206,000 11:22
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,018 -0,002 -10,78% 0,018 0,018 0,020 11:12
Econocom Group 2,215 -0,010 -0,45% 2,260 2,215 2,225 11:04
EKOPAK 18,000 -0,050 -0,28% 18,100 18,000 18,050 10:53
Elia 92,000 -0,800 -0,86% 93,050 91,750 92,800 11:31
Euronav 15,550 +0,190 +1,24% 15,550 15,370 15,360 11:31
EVS 33,700 -0,050 -0,15% 33,800 33,550 33,750 11:31
Exmar 7,610 +0,100 +1,33% 7,610 7,510 7,510 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront