Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,070 +0,130 +1,45% 9,110 8,870 8,940 19 apr
ONWARD MEDICAL 5,080 -0,240 -4,51% 5,260 4,960 5,320 19 apr
Orange Belgium 14,060 0,000 0,00% 14,200 14,060 14,060 19 apr
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
Payton Planar 7,900 -0,150 -1,86% 7,900 7,900 8,050 19 apr
Proximus 7,370 +0,120 +1,66% 7,380 7,190 7,250 19 apr
Qrf 10,400 +0,100 +0,97% 10,450 10,100 10,300 19 apr
Quest For Growth 4,520 +0,010 +0,22% 4,600 4,520 4,510 19 apr
Realco 13,000 0,000 0,00% 0,000 0,000 13,000 18 apr
Recticel 11,620 -0,280 -2,35% 11,840 11,620 11,900 19 apr
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,700 +1,300 +2,02% 65,700 64,000 64,400 19 apr
Roularta Media 10,250 -0,100 -0,97% 10,500 10,250 10,350 19 apr
SEQUANA MEDICAL 1,440 -0,035 -2,37% 1,470 1,440 1,475 19 apr
SHURGARD 38,900 +0,400 +1,04% 39,250 38,100 38,500 19 apr
Sipef 56,200 +0,200 +0,36% 56,200 55,800 56,000 19 apr
smartphoto group 26,200 -0,300 -1,13% 26,500 26,200 26,500 19 apr
Sofina 211,800 -0,400 -0,19% 212,200 207,600 212,200 19 apr
Softimat 1,350 0,000 0,00% 1,350 1,350 1,350 19 apr
Solvac 105,000 +0,500 +0,48% 105,000 104,000 104,500 19 apr
Solvay 30,750 +0,100 +0,33% 31,040 28,340 30,650 19 apr
Spadel 153,000 -5,000 -3,16% 153,000 153,000 158,000 19 apr
SVK 400,000 +10,000 +2,56% 400,000 400,000 390,000 19 apr
SYENSQO 86,670 -1,630 -1,85% 88,220 86,140 88,300 19 apr
Tessenderlo 23,500 -0,150 -0,63% 23,700 23,500 23,650 19 apr
Texaf 36,000 -0,800 -2,17% 36,800 36,000 36,800 19 apr
TINC 12,160 -0,040 -0,33% 12,200 12,080 12,200 19 apr
TITAN CEMENT 26,800 +0,150 +0,56% 26,850 26,250 26,650 19 apr
Tubize (Fin.de) 91,900 +0,100 +0,11% 92,200 91,000 91,800 19 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 121,200 +1,200 +1,00% 121,400 118,400 120,000 19 apr
Umicore 21,080 -0,040 -0,19% 21,220 20,880 21,120 19 apr
UNIFIEDPOST GROUP 3,800 -0,050 -1,30% 3,840 3,580 3,850 19 apr
Van de Velde 34,300 -0,150 -0,44% 34,600 34,250 34,450 19 apr
VASTNED BELGIUM 29,400 -0,400 -1,34% 29,900 29,100 29,800 19 apr
VGP 100,000 +1,000 +1,01% 100,400 97,300 99,000 19 apr
Viohalco 5,500 +0,240 +4,56% 5,500 5,250 5,260 19 apr
WAREHOUSES ESTATES 39,200 0,000 0,00% 39,200 39,200 39,200 19 apr
WDP 25,760 +0,780 +3,12% 26,060 25,260 24,980 19 apr
Wereldhave Belgium 43,900 -0,500 -1,13% 44,300 43,800 44,400 19 apr
WHAT''S COOKING GP 77,200 +0,200 +0,26% 77,200 0,000 77,000 19 apr
WHITESTONE GROUP 12,600 0,000 0,00% 0,000 0,000 12,600 12 apr
Xior 24,750 +0,050 +0,20% 24,750 24,350 24,700 19 apr
Zénobe Gramme 200,000 0,000 0,00% 0,000 0,000 200,000 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront