Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.343,19 -104,42 -0,72% 14.471,50 14.305,26 14.447,61 06 dec
adidas AG 119,060 -3,000 -2,46% 122,500 118,420 122,060 06 dec
AIRBUS SE 110,740 +0,460 +0,42% 111,680 109,540 110,280 06 dec
ALLIANZ SE NA O.N. 203,400 +0,400 +0,20% 205,200 202,650 203,000 06 dec
BASF 47,925 -0,045 -0,09% 48,160 47,505 47,970 06 dec
BAYER AG NA O.N. 52,890 -0,200 -0,38% 53,350 52,770 53,090 06 dec
Beiersdorf AG 105,450 +0,600 +0,57% 105,650 104,500 104,850 06 dec
BMW 85,190 -0,670 -0,78% 86,050 84,910 85,860 06 dec
BRENNTAG SE NA O.N. 60,480 +0,040 +0,07% 60,900 59,960 60,440 06 dec
Continental AG 55,800 -1,180 -2,07% 56,940 55,500 56,980 06 dec
COVESTRO AG O.N. 36,930 -0,040 -0,11% 37,200 36,370 36,970 06 dec
DAIMLER TRUCK HLD... 30,780 -0,425 -1,36% 31,125 30,485 31,205 06 dec
Deutsche Bank 10,072 -0,078 -0,77% 10,178 9,993 10,150 06 dec
Deutsche Boerse AG 173,400 -1,200 -0,69% 175,500 173,100 174,600 06 dec
Deutsche Post 38,540 +0,040 +0,10% 38,770 38,095 38,500 06 dec
Deutsche Telekom 19,400 -0,122 -0,62% 19,566 19,336 19,522 06 dec
E.ON SE NA O.N. 9,188 -0,068 -0,73% 9,308 9,186 9,256 06 dec
Fresenius Medical... 29,830 -1,140 -3,68% 30,960 29,430 30,970 06 dec
Fresenius SE & Co... 26,200 -0,420 -1,58% 26,880 25,980 26,620 06 dec
HANNOVER RUECK SE... 185,350 +2,300 +1,26% 185,650 181,500 183,050 06 dec
HeidelbergCement AG 51,480 +0,300 +0,59% 51,540 50,800 51,180 06 dec
HENKEL AG+CO.KGAA... 67,760 -0,740 -1,08% 68,560 67,500 68,500 06 dec
Infineon Technolo... 31,305 -0,755 -2,35% 32,055 31,025 32,060 06 dec
LINDE PLC ... 315,950 -2,100 -0,66% 320,200 315,950 318,050 06 dec
MERCEDES-BENZ GRP... 63,780 -0,480 -0,75% 64,890 63,570 64,260 06 dec
Merck KGaA 173,600 -3,100 -1,75% 176,350 172,850 176,700 06 dec
MTU Aero Engines 202,100 -0,900 -0,44% 204,100 201,600 203,000 06 dec
Munich Re 306,500 +3,000 +0,99% 307,100 301,000 303,500 06 dec
Porsche Automobil... 58,360 -0,600 -1,02% 59,420 57,520 58,960 06 dec
PUMA SE 49,380 -0,440 -0,88% 50,760 48,800 49,820 06 dec
QIAGEN NV ... 46,060 -0,690 -1,48% 46,980 45,980 46,750 06 dec
RWE AG INH O.N. 42,280 +0,640 +1,54% 42,520 41,530 41,640 06 dec
SAP 103,240 -2,000 -1,90% 105,220 102,840 105,240 06 dec
Sartorius Vz 356,300 -11,700 -3,18% 368,800 354,500 368,000 06 dec
SIEMENS AG NA O.N. 133,760 -1,680 -1,24% 135,300 133,460 135,440 06 dec
SIEMENS ENERGY AG... 16,575 -0,115 -0,69% 16,730 16,415 16,690 06 dec
SIEMENS HEALTH.AG... 49,250 -1,650 -3,24% 50,920 48,720 50,900 06 dec
Symrise AG 105,400 -1,150 -1,08% 107,850 105,200 106,550 06 dec
Volkswagen AG Vz 139,800 -1,040 -0,74% 141,940 138,700 140,840 06 dec
Vonovia SE 23,380 -0,320 -1,35% 24,040 23,220 23,700 06 dec
Zalando SE 31,110 +0,230 +0,74% 31,400 30,560 30,880 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront