Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
adidas AG 226,400 -1,300 -0,57% 228,000 224,500 227,700 25 apr
AIRBUS SE 158,420 -3,740 -2,31% 162,320 157,000 162,160 25 apr
ALLIANZ SE NA O.N. 262,700 -4,000 -1,50% 267,200 260,500 266,700 25 apr
BASF 50,990 -0,330 -0,64% 51,950 50,310 51,320 25 apr
BAYER AG NA O.N. 26,895 -0,075 -0,28% 27,510 26,870 26,970 25 apr
Beiersdorf AG 139,050 +0,450 +0,32% 139,850 138,250 138,600 25 apr
BMW 105,050 -1,500 -1,41% 107,000 104,300 106,550 25 apr
BRENNTAG SE NA O.N. 75,660 -0,400 -0,53% 76,040 74,940 76,060 25 apr
Commerzbank AG 14,055 +0,200 +1,44% 14,285 13,820 13,855 25 apr
Continental AG 62,080 -1,160 -1,83% 63,040 61,760 63,240 25 apr
COVESTRO AG O.N. 47,760 -0,330 -0,69% 48,070 47,350 48,090 25 apr
DAIMLER TRUCK HLD... 41,950 -0,930 -2,17% 42,890 41,780 42,880 25 apr
Deutsche Bank 16,660 +1,260 +8,18% 16,714 15,004 15,400 25 apr
Deutsche Boerse AG 181,450 +0,750 +0,42% 182,850 180,050 180,700 25 apr
Deutsche Post 38,000 -0,440 -1,14% 38,500 37,860 38,440 25 apr
Deutsche Telekom 21,670 -0,100 -0,46% 21,920 21,530 21,770 25 apr
DR.ING.H.C.F.PORS... 89,440 -1,940 -2,12% 91,260 88,840 91,380 25 apr
E.ON SE NA O.N. 12,450 -0,040 -0,32% 12,545 12,325 12,490 25 apr
Fresenius SE & Co... 27,180 -0,140 -0,51% 27,550 27,120 27,320 25 apr
HANNOVER RUECK SE... 227,700 -4,400 -1,90% 232,600 225,900 232,100 25 apr
HEIDELBERG MATERI... 93,100 -0,540 -0,58% 93,980 92,000 93,640 25 apr
HENKEL AG+CO.KGAA... 72,580 -0,020 -0,03% 73,140 72,020 72,600 25 apr
Infineon Technolo... 32,560 +1,130 +3,60% 32,900 30,425 31,430 25 apr
MERCEDES-BENZ GRP... 73,220 -0,800 -1,08% 74,360 72,360 74,020 25 apr
Merck KGaA 150,100 -2,250 -1,48% 152,050 149,400 152,350 25 apr
MTU Aero Engines 220,100 -3,400 -1,52% 223,100 217,000 223,500 25 apr
Munich Re 423,200 -7,400 -1,72% 432,000 418,800 430,600 25 apr
Porsche Automobil... 48,940 -0,400 -0,81% 49,520 48,600 49,340 25 apr
QIAGEN NV ... 37,940 -0,635 -1,65% 38,715 37,845 38,575 25 apr
Rheinmetall 513,000 -7,600 -1,46% 519,800 498,700 520,600 25 apr
RWE AG INH O.N. 31,890 +0,230 +0,73% 32,390 31,590 31,660 25 apr
SAP 170,200 -5,360 -3,05% 174,880 168,480 175,560 25 apr
Sartorius Vz 282,100 -10,900 -3,72% 291,300 281,100 293,000 25 apr
SIEMENS AG NA O.N. 173,700 -0,940 -0,54% 175,060 171,900 174,640 25 apr
SIEMENS ENERGY AG... 17,800 +0,020 +0,11% 17,890 17,475 17,780 25 apr
SIEMENS HEALTH.AG... 52,300 -0,460 -0,87% 53,140 52,280 52,760 25 apr
Symrise AG 99,920 -4,180 -4,02% 102,000 97,800 104,100 25 apr
Volkswagen AG Vz 118,800 -1,300 -1,08% 120,150 117,500 120,100 25 apr
Vonovia SE 25,240 -0,110 -0,43% 25,780 24,980 25,350 25 apr
Zalando SE 24,980 -0,410 -1,61% 25,460 24,810 25,390 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront