Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.169,98 -93,13 -0,61% 15.422,90 15.101,71 15.263,11 03 dec
adidas AG 249,400 -6,650 -2,60% 259,950 246,950 256,050 03 dec
AIRBUS SE 98,540 -2,320 -2,30% 103,700 98,030 100,860 03 dec
ALLIANZ SE NA O.N. 198,380 +1,080 +0,55% 201,750 196,980 197,300 03 dec
BASF 58,400 -0,680 -1,15% 59,620 58,190 59,080 03 dec
BAYER AG NA O.N. 44,255 -0,680 -1,51% 45,195 44,005 44,935 03 dec
Beiersdorf AG 87,900 -0,280 -0,32% 88,920 87,600 88,180 03 dec
BMW 87,500 -0,930 -1,05% 89,610 87,140 88,430 03 dec
BRENNTAG SE NA O.N. 75,680 -0,060 -0,08% 76,600 75,540 75,740 03 dec
Continental AG 92,560 -3,530 -3,67% 97,480 92,040 96,090 03 dec
COVESTRO AG O.N. 50,700 -0,640 -1,25% 51,740 50,460 51,340 03 dec
Daimler 85,630 -0,480 -0,56% 87,270 84,920 86,110 03 dec
DELIVERY HERO SE ... 102,450 -4,950 -4,61% 108,500 100,050 107,400 03 dec
Deutsche Bank 10,742 -0,180 -1,65% 11,094 10,726 10,922 03 dec
Deutsche Boerse AG 137,650 -1,050 -0,76% 140,300 136,950 138,700 03 dec
Deutsche Post 51,980 +0,100 +0,19% 52,390 51,690 51,880 03 dec
Deutsche Telekom 15,462 -0,126 -0,81% 15,750 15,434 15,588 03 dec
E.ON SE NA O.N. 10,756 -0,062 -0,57% 10,892 10,666 10,818 03 dec
Fresenius Medical... 53,920 +0,300 +0,56% 54,420 53,320 53,620 03 dec
Fresenius SE & Co... 33,450 -0,380 -1,12% 34,160 33,305 33,830 03 dec
HeidelbergCement AG 60,180 -0,220 -0,36% 61,160 59,920 60,400 03 dec
HELLOFRESH SE IN... 83,720 -1,280 -1,51% 86,400 83,500 85,000 03 dec
HENKEL AG+CO.KGAA... 70,440 -0,300 -0,42% 71,320 70,300 70,740 03 dec
Infineon Technolo... 40,160 -0,095 -0,24% 40,910 39,890 40,255 03 dec
LINDE PLC ... 284,900 +0,100 +0,04% 289,300 283,250 284,800 03 dec
Merck KGaA 213,600 +1,100 +0,52% 218,500 211,300 212,500 03 dec
MTU Aero Engines 162,650 -4,350 -2,60% 169,500 162,200 167,000 03 dec
Munich Re 245,800 +0,650 +0,27% 248,200 244,250 245,150 03 dec
Porsche Automobil... 74,160 -0,740 -0,99% 75,640 73,740 74,900 03 dec
PUMA SE 104,150 -1,450 -1,37% 106,700 103,600 105,600 03 dec
QIAGEN NV ... 47,860 -0,160 -0,33% 48,640 47,620 48,020 03 dec
RWE AG INH O.N. 34,640 +0,480 +1,41% 34,800 34,210 34,160 03 dec
SAP 114,160 +0,040 +0,04% 115,680 113,420 114,120 03 dec
Sartorius Vz 572,400 +1,400 +0,25% 595,600 569,200 571,000 03 dec
SIEMENS AG NA O.N. 146,540 -1,260 -0,85% 150,200 146,000 147,800 03 dec
SIEMENS ENERGY AG... 22,860 -0,340 -1,47% 23,600 22,750 23,200 03 dec
SIEMENS HEALTH.AG... 63,780 -0,240 -0,37% 65,620 63,620 64,020 03 dec
Symrise AG 124,400 -0,600 -0,48% 126,600 124,300 125,000 03 dec
Volkswagen AG Vz 165,320 -1,240 -0,74% 169,900 164,240 166,560 03 dec
Vonovia SE 50,060 +0,430 +0,87% 50,820 49,800 49,630 03 dec
Zalando SE 74,840 -0,760 -1,01% 76,480 73,600 75,600 03 dec