Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
adidas AG 227,700 -0,200 -0,09% 231,200 226,800 227,900 24 apr
AIRBUS SE 162,160 -0,520 -0,32% 164,680 162,160 162,680 24 apr
ALLIANZ SE NA O.N. 266,700 -3,800 -1,40% 270,300 265,200 270,500 24 apr
BASF 51,320 +0,240 +0,47% 51,500 51,020 51,080 24 apr
BAYER AG NA O.N. 26,970 -0,375 -1,37% 27,380 26,875 27,345 24 apr
Beiersdorf AG 138,600 +1,000 +0,73% 139,750 137,450 137,600 24 apr
BMW 106,550 +0,100 +0,09% 107,300 105,750 106,450 24 apr
BRENNTAG SE NA O.N. 76,060 +0,560 +0,74% 76,860 75,220 75,500 24 apr
Commerzbank AG 13,855 -0,025 -0,18% 14,015 13,810 13,880 24 apr
Continental AG 63,240 +0,300 +0,48% 63,900 62,880 62,940 24 apr
COVESTRO AG O.N. 48,090 -0,640 -1,31% 48,880 47,900 48,730 24 apr
DAIMLER TRUCK HLD... 42,880 -0,570 -1,31% 43,540 42,790 43,450 24 apr
Deutsche Bank 15,400 +0,004 +0,03% 15,494 15,248 15,396 24 apr
Deutsche Boerse AG 180,700 -7,550 -4,01% 190,650 180,600 188,250 24 apr
Deutsche Post 38,440 -0,610 -1,56% 39,170 38,350 39,050 24 apr
Deutsche Telekom 21,770 +0,020 +0,09% 21,870 21,630 21,750 24 apr
DR.ING.H.C.F.PORS... 91,380 +0,360 +0,40% 92,740 90,380 91,020 24 apr
E.ON SE NA O.N. 12,490 -0,030 -0,24% 12,505 12,390 12,520 24 apr
Fresenius SE & Co... 27,320 -0,340 -1,23% 27,920 27,300 27,660 24 apr
HANNOVER RUECK SE... 232,100 -3,100 -1,32% 234,600 231,600 235,200 24 apr
HEIDELBERG MATERI... 93,640 -0,100 -0,11% 94,160 92,820 93,740 24 apr
HENKEL AG+CO.KGAA... 72,600 +0,520 +0,72% 72,860 71,820 72,080 24 apr
Infineon Technolo... 31,430 +1,625 +5,45% 32,500 31,335 29,805 24 apr
MERCEDES-BENZ GRP... 74,020 -0,030 -0,04% 74,440 73,770 74,050 24 apr
Merck KGaA 152,350 -1,300 -0,85% 155,600 152,000 153,650 24 apr
MTU Aero Engines 223,500 -0,600 -0,27% 224,900 222,300 224,100 24 apr
Munich Re 430,600 -4,400 -1,01% 434,000 428,500 435,000 24 apr
Porsche Automobil... 49,340 -0,160 -0,32% 49,690 49,050 49,500 24 apr
QIAGEN NV ... 38,575 -0,345 -0,89% 39,100 38,575 38,920 24 apr
Rheinmetall 520,600 +6,000 +1,17% 524,800 511,200 514,600 24 apr
RWE AG INH O.N. 31,660 -0,270 -0,85% 31,980 31,550 31,930 24 apr
SAP 175,560 +0,700 +0,40% 177,500 175,160 174,860 24 apr
Sartorius Vz 293,000 +1,300 +0,45% 297,100 285,900 291,700 24 apr
SIEMENS AG NA O.N. 174,640 -0,700 -0,40% 176,700 173,760 175,340 24 apr
SIEMENS ENERGY AG... 17,780 +0,020 +0,11% 17,955 17,340 17,760 24 apr
SIEMENS HEALTH.AG... 52,760 +0,600 +1,15% 53,260 52,060 52,160 24 apr
Symrise AG 104,100 -0,450 -0,43% 104,550 103,200 104,550 24 apr
Volkswagen AG Vz 120,100 -1,250 -1,03% 121,600 119,750 121,350 24 apr
Vonovia SE 25,350 -0,430 -1,67% 25,930 25,180 25,780 24 apr
Zalando SE 25,390 -1,050 -3,97% 26,490 25,340 26,440 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront