Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,400 0,000 0,00% 4,400 4,400 4,400 15 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,180 +0,060 +2,83% 2,180 1,980 2,120 15 apr
Drägerwerk AG & C... 50,100 -2,200 -4,21% 52,200 50,100 52,300 15 apr
ecotel communication 14,600 +0,300 +2,10% 14,600 14,600 14,300 15 apr
FRANKF.-GEX Index 2.338,31 -37,58 -1,58% 2.369,72 2.336,20 2.375,89 15 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 225,800 -3,000 -1,31% 228,200 223,800 228,800 15 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 8,620 -0,200 -2,27% 8,860 8,580 8,820 15 apr
MeVis Medical Sol 24,400 +0,800 +3,39% 24,600 24,400 23,600 15 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,170 +0,030 +2,63% 1,200 1,170 1,140 15 apr
PATRIZIA SE NA O.N. 8,240 -0,500 -5,72% 8,740 8,230 8,740 15 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 58,050 +0,700 +1,22% 58,550 57,450 57,350 15 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 18,970 -0,550 -2,82% 19,580 18,420 19,520 15 apr
VITA 34 AG NA O.N. 4,600 -0,180 -3,77% 5,000 4,480 4,780 15 apr
Wacker Chemie 108,200 -1,250 -1,14% 110,150 107,800 109,450 15 apr
WACKER NEUSON SE ... 17,280 -0,020 -0,12% 17,480 17,240 17,300 15 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,000 +0,100 +0,63% 16,000 15,600 15,900 15 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront