Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 3,990 +0,030 +0,76% 3,990 3,990 3,960 23 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,520 -0,040 -1,56% 2,560 2,480 2,560 23 apr
Drägerwerk AG & C... 50,800 0,000 0,00% 52,000 49,950 50,800 23 apr
ecotel communication 15,750 0,000 0,00% 15,750 15,750 15,750 23 apr
FRANKF.-GEX Index 2.339,67 +24,14 +1,04% 2.342,71 2.320,35 2.315,53 23 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 250,000 +19,600 +8,51% 254,600 234,000 230,400 23 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,900 -0,040 -0,50% 7,980 7,820 7,940 23 apr
MeVis Medical Sol 25,600 +0,200 +0,79% 25,600 25,600 25,400 23 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,180 +0,030 +2,61% 1,180 1,150 1,150 23 apr
PATRIZIA SE NA O.N. 8,050 -0,040 -0,49% 8,130 7,980 8,090 23 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 60,650 +0,450 +0,75% 61,200 60,250 60,200 23 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,790 +0,510 +2,65% 19,940 19,340 19,280 23 apr
VITA 34 AG NA O.N. 5,050 +0,250 +5,21% 5,050 4,780 4,800 23 apr
Wacker Chemie 108,700 -1,450 -1,32% 110,800 107,600 110,150 23 apr
WACKER NEUSON SE ... 17,280 +0,120 +0,70% 17,380 17,220 17,160 23 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,200 -0,300 -1,94% 15,600 15,200 15,500 23 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront