Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,830 +0,180 +0,79% 23,590 22,830 22,650 24 apr
AROUNDTOWN EO-,01 1,900 -0,061 -3,09% 1,970 1,881 1,960 24 apr
Aurubis AG 73,050 +0,750 +1,04% 73,950 72,800 72,300 24 apr
Bechtle 47,100 +0,200 +0,43% 47,580 46,820 46,900 24 apr
BEFESA S.A. ORD. ... 31,420 +0,100 +0,32% 32,160 31,260 31,320 24 apr
Bilfinger SE 44,100 +1,000 +2,32% 44,500 42,950 43,100 24 apr
Carl Zeiss Meditec 100,400 -2,200 -2,14% 103,000 100,200 102,600 24 apr
CTS Eventim AG & ... 82,200 -0,850 -1,02% 83,450 82,150 83,050 24 apr
DELIVERY HERO SE ... 28,930 -0,460 -1,57% 30,050 28,750 29,390 24 apr
Deutsche Lufthans... 6,682 -0,060 -0,89% 6,786 6,668 6,742 24 apr
ENCAVIS AG INH. ... 16,950 +0,070 +0,41% 16,960 16,880 16,880 24 apr
EVONIK INDUSTRIES... 19,100 -0,100 -0,52% 19,375 19,065 19,200 24 apr
EVOTEC SE INH O.N. 9,640 -4,540 -32,02% 13,200 8,520 14,180 24 apr
FRAPORT AG FFM.AI... 46,700 +0,120 +0,26% 47,200 46,080 46,580 24 apr
FREENET AG NA O.N. 26,940 -0,360 -1,32% 27,420 26,920 27,300 24 apr
FRESEN.MED.CARE A... 38,960 -0,940 -2,36% 40,270 38,840 39,900 24 apr
FUCHS SE VZO NA ... 44,020 0,000 0,00% 44,500 43,960 44,020 24 apr
GEA GROUP AG 37,260 -0,240 -0,64% 37,580 37,260 37,500 24 apr
Gerresheimer AG 101,400 -0,600 -0,59% 103,400 100,900 102,000 24 apr
GRENKE AG NA O.N. 22,200 -0,300 -1,33% 22,500 22,150 22,500 24 apr
HELLA GMBH+CO. KG... 83,500 +0,200 +0,24% 83,600 82,600 83,300 24 apr
HELLOFRESH SE IN... 6,748 -0,110 -1,60% 7,000 6,646 6,858 24 apr
HENSOLDT AG INH O.N. 39,200 +0,860 +2,24% 39,400 38,260 38,340 24 apr
HOCHTIEF AG 103,700 -0,500 -0,48% 104,500 103,400 104,200 24 apr
HUGO BOSS AG NA O.N. 50,860 0,000 0,00% 51,240 50,400 50,860 24 apr
JENOPTIK AG NA O.N. 24,740 -0,380 -1,51% 25,440 24,660 25,120 24 apr
JUNGHEINRICH AG O... 35,940 -0,200 -0,55% 36,220 35,700 36,140 24 apr
K+S AG 13,680 -0,215 -1,55% 13,920 13,625 13,895 24 apr
KION Group 47,370 +0,230 +0,49% 47,630 46,970 47,140 24 apr
KNORR-BREMSE AG ... 70,250 -0,550 -0,78% 71,000 70,000 70,800 24 apr
Krones 123,600 -0,400 -0,32% 125,000 123,200 124,000 24 apr
Lanxess 25,980 -0,700 -2,62% 27,040 25,900 26,680 24 apr
LEG IMMOBILIEN SE... 74,360 -1,320 -1,74% 76,020 73,980 75,680 24 apr
MORPHOSYS AG O.N. 67,700 -0,050 -0,07% 67,750 67,700 67,750 24 apr
NEMETSCHEK SE O.N. 82,750 +0,950 +1,16% 83,800 81,900 81,800 24 apr
NORDEX SE O.N. 12,720 -0,140 -1,09% 12,860 12,670 12,860 24 apr
PUMA SE 42,410 -0,530 -1,23% 43,120 42,270 42,940 24 apr
REDCARE PHARMACY ... 135,300 +0,300 +0,22% 140,100 134,000 135,000 24 apr
RTL Group 31,750 -0,100 -0,31% 32,400 31,600 31,850 24 apr
SCOUT24 SE NA O.N. 69,100 +0,300 +0,44% 69,650 68,750 68,800 24 apr
SILTRONIC AG NA O.N. 77,400 -0,300 -0,39% 79,450 76,650 77,700 24 apr
Sixt 89,900 -1,300 -1,43% 92,050 89,300 91,200 24 apr
SMA Solar Technology 49,060 +0,220 +0,45% 49,660 48,180 48,840 24 apr
STABILUS SE INH. ... 57,300 +1,300 +2,32% 57,600 56,100 56,000 24 apr
STROEER SE + CO. ... 60,750 +0,100 +0,16% 60,800 60,150 60,650 24 apr
TAG Tegernsee Immobi 12,260 -0,340 -2,70% 12,570 12,180 12,600 24 apr
Talanx 70,400 -0,250 -0,35% 71,000 70,100 70,650 24 apr
TEAMVIEWER SE IN... 12,415 -0,145 -1,15% 12,655 12,415 12,560 24 apr
ThyssenKrupp 4,513 +0,023 +0,51% 4,575 4,491 4,490 24 apr
UTD.INTERNET AG NA 22,300 +0,360 +1,64% 22,300 21,920 21,940 24 apr
Wacker Chemie 106,300 -2,400 -2,21% 109,100 106,250 108,700 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront