Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,460 +0,420 +2,62% 16,560 16,080 16,040 22 apr
AIXTRON SE NA O.N. 21,490 +0,090 +0,42% 21,920 21,320 21,400 22 apr
Atoss Software 240,000 0,000 0,00% 242,000 239,000 240,000 22 apr
Bechtle 46,140 +0,620 +1,36% 46,540 45,560 45,520 22 apr
Cancom SE 29,160 +0,520 +1,82% 29,460 28,680 28,640 22 apr
Carl Zeiss Meditec 98,600 +0,900 +0,92% 100,200 98,000 97,700 22 apr
COMPUGROUP MED. N... 29,080 -0,140 -0,48% 29,660 28,860 29,220 22 apr
Deutsche Telekom 21,610 +0,450 +2,13% 21,650 21,300 21,160 22 apr
ECKERT+ZIEGLER I... 36,300 +3,020 +9,07% 37,300 33,160 33,280 22 apr
Energiekontor AG 62,200 +0,200 +0,32% 62,500 61,900 62,000 22 apr
EVOTEC SE INH O.N. 13,700 +0,440 +3,32% 13,810 13,330 13,260 22 apr
FREENET AG NA O.N. 27,260 +0,360 +1,34% 27,340 27,000 26,900 22 apr
HENSOLDT AG INH O.N. 37,880 +0,300 +0,80% 38,220 37,420 37,580 22 apr
Infineon Technolo... 29,805 -0,330 -1,10% 30,550 29,785 30,135 22 apr
JENOPTIK AG NA O.N. 24,440 +0,260 +1,08% 24,800 24,340 24,180 22 apr
KONTRON AG O.N 19,060 +0,150 +0,79% 19,220 18,970 18,910 22 apr
MORPHOSYS AG O.N. 67,750 +0,050 +0,07% 67,850 67,700 67,700 22 apr
NAGARRO SE NA O.N. 67,750 +0,200 +0,30% 69,650 67,500 67,550 22 apr
NEMETSCHEK SE O.N. 80,550 +1,000 +1,26% 81,350 79,300 79,550 22 apr
NORDEX SE O.N. 12,580 +0,350 +2,86% 12,650 12,100 12,230 22 apr
PNE AG NA O.N. 13,260 -0,040 -0,30% 13,380 13,120 13,300 22 apr
QIAGEN NV ... 38,435 +0,965 +2,58% 38,585 37,640 37,470 22 apr
SAP 166,100 +0,300 +0,18% 167,080 163,820 165,800 22 apr
Sartorius Vz 273,200 +1,600 +0,59% 276,600 264,900 271,600 22 apr
SIEMENS HEALTH.AG... 51,460 +0,660 +1,30% 51,640 50,900 50,800 22 apr
SILTRONIC AG NA O.N. 76,800 -2,250 -2,85% 79,600 76,300 79,050 22 apr
SMA Solar Technology 47,200 +1,240 +2,70% 47,720 45,960 45,960 22 apr
SUESS MICROTEC SE... 43,500 +0,150 +0,35% 44,200 42,750 43,350 22 apr
TEAMVIEWER SE IN... 12,405 +0,105 +0,85% 12,540 12,350 12,300 22 apr
UTD.INTERNET AG NA 21,440 +0,760 +3,68% 21,540 20,780 20,680 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront