Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,220 -0,020 -0,38% 5,245 5,195 5,240 12:52
Banco Comercial P... 0,317 +0,004 +1,34% 0,320 0,314 0,313 13:09
Cofina 0,410 -0,005 -1,20% 0,410 0,400 0,415 09:09
CONDURIL 27,200 0,000 0,00% 0,000 0,000 27,200 22 apr
Corticeira Amorim 9,680 -0,040 -0,41% 9,710 9,660 9,720 11:29
Energias de Portugal 3,564 +0,039 +1,11% 3,571 3,519 3,525 13:12
Futebol Clube do ... 1,300 0,000 0,00% 1,300 1,300 1,300 24 apr
Galp Energia 20,170 +0,180 +0,90% 20,170 19,915 19,990 13:12
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,143 -0,003 -2,05% 0,146 0,143 0,146 09:23
INAPA-INV.P.GESTAO 0,034 0,000 0,00% 0,034 0,033 0,034 24 apr
Jerónimo Martins 18,590 -0,040 -0,21% 18,710 18,490 18,630 13:08
Lisgrafica 0,005 0,000 0,00% 0,000 0,000 0,005 22 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,134 -0,060 -1,43% 4,180 4,068 4,194 13:12
Navigator Company 4,204 +0,024 +0,57% 4,214 4,170 4,180 13:08
NOS 3,265 -0,015 -0,46% 3,295 3,265 3,280 13:09
Novabase SGPS 6,550 0,000 0,00% 6,550 6,450 6,550 24 apr
NOVACYT ... 0,832 +0,030 +3,74% 0,832 0,761 0,802 24 apr
Pharol 0,048 0,000 -0,82% 0,049 0,048 0,049 12:39
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 17 apr
REN 2,235 -0,005 -0,22% 2,240 2,230 2,240 13:11
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,740 +0,140 +0,90% 15,760 15,560 15,600 13:07
Sonae 0,935 +0,012 +1,30% 0,935 0,922 0,923 13:12
Sonaecom 2,500 0,000 0,00% 2,500 2,500 2,500 09:01
SPORTING CLUBE 1,000 +0,045 +4,71% 1,000 1,000 0,955 12:54
Teixeira Duarte 0,102 -0,004 -3,77% 0,105 0,102 0,106 12:31
VAA VISTA ALEGRE 1,000 0,000 0,00% 1,000 1,000 1,000 09:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront