Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.955,76 -86,62 -1,72% 5.018,95 4.921,58 5.042,38 15:47
Accor 24,270 -0,900 -3,58% 24,900 24,165 25,170 15:31
Air Liquide 139,650 -2,150 -1,52% 141,950 139,000 141,800 15:32
AIRBUS 71,310 -2,200 -2,99% 72,670 70,800 73,510 15:31
ArcelorMittal 9,985 -0,275 -2,68% 10,204 9,872 10,260 15:32
Atos 71,980 -1,120 -1,53% 73,180 71,120 73,100 15:31
AXA 17,426 -0,304 -1,71% 17,596 17,244 17,730 15:32
BNP Paribas 36,215 -0,883 -2,38% 36,915 35,665 37,098 15:32
Bouygues 32,830 -0,280 -0,85% 32,950 32,270 33,110 15:32
CAPGEMINI 112,050 -1,600 -1,41% 113,700 111,100 113,650 15:32
Carrefour 13,660 -0,225 -1,62% 13,885 13,585 13,885 15:32
Crédit Agricole 8,726 -0,204 -2,28% 8,904 8,594 8,930 15:32
Danone 55,920 -0,700 -1,24% 56,380 55,300 56,620 15:32
Dassault Systèmes 151,300 -2,500 -1,63% 154,000 150,300 153,800 15:32
Engie 11,690 -0,335 -2,79% 11,930 11,575 12,025 15:32
ESSILORLUXOTTICA 109,350 -2,350 -2,10% 111,850 109,050 111,700 15:32
Hermès International 702,800 -5,800 -0,82% 708,600 696,400 708,600 15:32
Kering 496,600 -11,800 -2,32% 505,000 491,850 508,400 15:32
Legrand 70,080 -1,320 -1,85% 70,980 69,720 71,400 15:32
L'OREAL 277,500 -4,900 -1,74% 280,800 275,700 282,400 15:32
LVMH 385,650 -6,300 -1,61% 390,400 384,025 391,950 15:32
Michelin 95,800 -1,000 -1,03% 96,200 94,860 96,800 15:32
Orange 9,860 -0,180 -1,79% 10,010 9,748 10,040 15:32
Pernod Ricard 143,200 -3,000 -2,05% 146,400 142,750 146,200 15:32
Peugeot 14,920 -0,380 -2,48% 15,230 14,795 15,300 15:32
Publicis Groupe 29,320 -0,530 -1,78% 29,880 29,060 29,850 15:32
Renault 24,110 -0,550 -2,23% 24,550 23,805 24,660 15:32
Safran 101,300 -2,750 -2,64% 104,050 100,900 104,050 15:31
Saint-Gobain 33,710 -0,850 -2,46% 34,280 33,410 34,560 15:32
Sanofi 85,590 -1,450 -1,67% 86,850 85,050 87,040 15:32
Schneider Electric 102,950 -2,000 -1,91% 104,300 102,250 104,950 15:32
Société Générale 13,858 -0,372 -2,61% 14,114 13,644 14,230 15:32
STMicroelectronics 24,840 -0,600 -2,36% 25,350 24,720 25,440 15:32
Teleperformance 260,600 -4,900 -1,85% 264,100 260,100 265,500 15:32
Thales 69,240 -1,260 -1,79% 70,660 68,660 70,500 15:32
Total 33,340 -0,680 -2,00% 33,795 33,100 34,020 15:32
UNIBAIL-RODAMCO-W... 44,750 -1,275 -2,77% 45,820 44,160 46,025 15:32
Veolia Environnement 19,980 -0,535 -2,61% 20,320 19,795 20,515 15:32
VINCI 80,240 -1,800 -2,19% 82,020 79,660 82,040 15:32
Vivendi 23,930 -0,310 -1,28% 24,250 23,820 24,240 15:32
Worldline 72,680 -1,440 -1,94% 73,840 71,460 74,120 15:32