Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.077,90 +37,54 +0,47% 8.082,77 8.064,32 8.040,36 09:06
Accor 39,850 0,000 0,00% 40,270 39,840 39,850 22 apr
Air Liquide 187,880 0,000 0,00% 189,140 187,320 187,880 22 apr
AIRBUS 161,440 0,000 0,00% 161,560 159,480 161,440 22 apr
ArcelorMittal 24,110 0,000 0,00% 24,290 23,770 24,110 22 apr
AXA 34,330 0,000 0,00% 34,600 34,250 34,330 22 apr
BNP Paribas 66,620 0,000 0,00% 66,780 65,750 66,620 22 apr
Bouygues 36,150 0,000 0,00% 36,400 36,060 36,150 22 apr
CAPGEMINI 201,500 0,000 0,00% 202,700 201,300 201,500 22 apr
Carrefour 16,105 0,000 0,00% 16,165 15,900 16,105 22 apr
Crédit Agricole 14,220 0,000 0,00% 14,285 14,050 14,220 22 apr
Danone 59,940 0,000 0,00% 60,080 59,300 59,940 22 apr
Dassault Systèmes 38,540 0,000 0,00% 38,710 38,160 38,540 22 apr
Edenred 44,890 0,000 0,00% 45,890 44,230 44,890 22 apr
Engie 15,975 0,000 0,00% 15,985 15,780 15,975 22 apr
ESSILORLUXOTTICA 203,000 0,000 0,00% 206,600 202,100 203,000 22 apr
Eurofins Scientific 60,280 0,000 0,00% 61,380 60,160 60,280 22 apr
Hermès International 2.310,000 0,000 0,00% 2.344,000 2.298,000 2.310,000 22 apr
Kering 346,300 0,000 0,00% 350,700 341,800 346,300 22 apr
Legrand 94,980 0,000 0,00% 96,340 94,860 94,980 22 apr
L'OREAL 441,000 0,000 0,00% 447,700 438,450 441,000 22 apr
LVMH 796,800 0,000 0,00% 805,700 792,500 796,800 22 apr
Michelin 35,430 0,000 0,00% 35,590 35,220 35,430 22 apr
Orange 11,055 0,000 0,00% 11,085 10,875 11,055 22 apr
Pernod Ricard 145,050 0,000 0,00% 148,050 144,500 145,050 22 apr
Publicis Groupe 101,900 0,000 0,00% 103,200 99,480 101,900 22 apr
Renault 47,470 0,000 0,00% 48,440 47,160 47,470 22 apr
Safran 205,300 0,000 0,00% 208,100 203,900 205,300 22 apr
Saint-Gobain 70,400 0,000 0,00% 71,020 70,100 70,400 22 apr
Sanofi 88,170 0,000 0,00% 88,590 86,740 88,170 22 apr
Schneider Electric 204,600 0,000 0,00% 210,550 204,550 204,600 22 apr
Société Générale 25,050 0,000 0,00% 25,120 24,805 25,050 22 apr
STELLANTIS NV 23,155 0,000 0,00% 23,320 22,570 23,155 22 apr
STMicroelectronics 36,695 0,000 0,00% 37,125 36,315 36,695 22 apr
Teleperformance 90,320 0,000 0,00% 91,140 88,000 90,320 22 apr
Thales 157,600 0,000 0,00% 157,650 155,500 157,600 22 apr
TOTALENERGIES 67,900 0,000 0,00% 68,050 67,250 67,900 22 apr
UNIBAIL-RODAMCO-W... 76,780 0,000 0,00% 77,180 75,420 76,780 22 apr
Veolia Environnement 28,860 0,000 0,00% 29,000 28,660 28,860 22 apr
VINCI 113,550 0,000 0,00% 114,100 112,850 113,550 22 apr
VIVENDI SE 9,950 0,000 0,00% 10,055 9,902 9,950 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront