Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.783,41 -135,09 -2,28% 5.913,71 5.765,65 5.918,50 23 sep
Air Liquide 118,120 -0,220 -0,19% 118,880 115,940 118,340 23 sep
AIRBUS 91,980 -0,360 -0,39% 96,050 91,580 92,340 23 sep
Alstom 17,530 -0,345 -1,93% 18,170 17,280 17,875 23 sep
ArcelorMittal 21,025 -0,750 -3,44% 21,805 20,830 21,775 23 sep
AXA 24,030 -0,610 -2,48% 24,825 23,885 24,640 23 sep
BNP Paribas 46,905 -1,315 -2,73% 48,315 46,485 48,220 23 sep
Bouygues 27,200 -0,520 -1,88% 27,730 26,860 27,720 23 sep
CAPGEMINI 154,950 -2,950 -1,87% 158,200 152,300 157,900 23 sep
Carrefour 14,810 -0,770 -4,94% 15,575 14,780 15,580 23 sep
Crédit Agricole 8,959 -0,201 -2,19% 9,176 8,885 9,160 23 sep
Danone 49,500 -0,500 -1,00% 50,120 49,080 50,000 23 sep
Dassault Systèmes 35,005 +0,150 +0,43% 35,035 34,105 34,855 23 sep
Engie 12,496 -0,192 -1,51% 12,708 12,290 12,688 23 sep
ESSILORLUXOTTICA 138,650 -0,150 -0,11% 140,150 137,000 138,800 23 sep
Eurofins Scientific 60,620 -0,200 -0,33% 61,260 59,700 60,820 23 sep
Hermès International 1.171,500 -36,500 -3,02% 1.211,500 1.166,000 1.208,000 23 sep
Kering 477,200 -18,300 -3,69% 495,600 476,700 495,500 23 sep
Legrand 65,940 -1,280 -1,90% 67,300 65,180 67,220 23 sep
L'OREAL 325,800 -2,400 -0,73% 329,400 323,350 328,200 23 sep
LVMH 603,200 -21,700 -3,47% 629,300 603,200 624,900 23 sep
Michelin 23,065 -1,040 -4,31% 24,115 23,055 24,105 23 sep
Orange 9,709 -0,132 -1,34% 9,883 9,645 9,841 23 sep
Pernod Ricard 183,400 -2,500 -1,34% 186,400 182,650 185,900 23 sep
Publicis Groupe 48,820 -0,800 -1,61% 49,700 48,450 49,620 23 sep
Renault 27,735 -2,105 -7,05% 29,835 27,605 29,840 23 sep
Safran 92,550 -3,150 -3,29% 96,690 92,300 95,700 23 sep
Saint-Gobain 37,295 -1,250 -3,24% 38,530 36,750 38,545 23 sep
Sanofi 78,810 -0,040 -0,05% 79,910 77,210 78,850 23 sep
Schneider Electric 114,400 -0,860 -0,75% 114,980 112,400 115,260 23 sep
Société Générale 22,585 -0,925 -3,93% 23,400 22,465 23,510 23 sep
STELLANTIS NV 12,480 -0,518 -3,99% 12,998 12,354 12,998 23 sep
STMicroelectronics 33,770 -0,890 -2,57% 34,835 33,670 34,660 23 sep
Teleperformance 260,000 -2,000 -0,76% 263,900 253,000 262,000 23 sep
Thales 109,650 -6,350 -5,47% 116,650 109,100 116,000 23 sep
TOTALENERGIES 46,510 -2,405 -4,92% 48,785 46,205 48,915 23 sep
UNIBAIL-RODAMCO-W... 44,330 -1,490 -3,25% 47,080 44,240 45,820 23 sep
Veolia Environnement 20,710 -0,660 -3,09% 21,320 20,610 21,370 23 sep
VINCI 84,260 -3,390 -3,87% 87,430 83,920 87,650 23 sep
VIVENDI SE 8,282 -0,110 -1,31% 8,446 8,264 8,392 23 sep
Worldline 41,570 -1,470 -3,42% 43,130 41,220 43,040 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront