Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.070,13 +29,77 +0,37% 8.105,22 8.052,57 8.040,36 14:31
Accor 40,720 +0,870 +2,18% 40,880 40,120 39,850 14:15
Air Liquide 188,840 +0,960 +0,51% 189,440 187,860 187,880 14:16
AIRBUS 161,420 -0,020 -0,01% 162,300 160,640 161,440 14:16
ArcelorMittal 23,680 -0,430 -1,78% 24,100 23,650 24,110 14:16
AXA 34,700 +0,370 +1,08% 34,870 34,470 34,330 14:16
BNP Paribas 67,590 +0,970 +1,46% 68,000 66,800 66,620 14:16
Bouygues 36,310 +0,160 +0,44% 36,460 36,270 36,150 14:16
CAPGEMINI 203,600 +2,100 +1,04% 204,400 202,400 201,500 14:15
Carrefour 16,115 +0,010 +0,06% 16,390 16,060 16,105 14:14
Crédit Agricole 14,330 +0,110 +0,77% 14,380 14,240 14,220 14:16
Danone 59,620 -0,320 -0,53% 60,180 59,620 59,940 14:15
Dassault Systèmes 38,310 -0,230 -0,60% 38,880 38,270 38,540 14:16
Edenred 45,010 +0,120 +0,27% 45,250 44,720 44,890 14:15
Engie 15,970 -0,005 -0,03% 16,030 15,925 15,975 14:16
ESSILORLUXOTTICA 203,000 0,000 0,00% 204,700 203,000 203,000 14:16
Eurofins Scientific 61,580 +1,300 +2,16% 61,960 60,500 60,280 14:16
Hermès International 2.345,000 +35,000 +1,52% 2.353,000 2.318,000 2.310,000 14:14
Kering 350,050 +3,750 +1,08% 353,900 346,600 346,300 14:15
Legrand 96,040 +1,060 +1,12% 98,100 96,000 94,980 14:16
L'OREAL 440,300 -0,700 -0,16% 445,550 440,200 441,000 14:16
LVMH 794,300 -2,500 -0,31% 798,300 793,500 796,800 14:16
Michelin 35,850 +0,420 +1,19% 36,050 35,490 35,430 14:16
Orange 11,080 +0,025 +0,23% 11,115 11,045 11,055 14:16
Pernod Ricard 146,150 +1,100 +0,76% 147,100 144,850 145,050 14:16
Publicis Groupe 104,700 +2,800 +2,75% 105,450 102,200 101,900 14:16
Renault 47,000 -0,470 -0,99% 48,390 46,410 47,470 14:16
Safran 206,100 +0,800 +0,39% 208,500 204,500 205,300 14:15
Saint-Gobain 70,060 -0,340 -0,48% 70,800 69,840 70,400 14:16
Sanofi 88,090 -0,080 -0,09% 89,170 88,070 88,170 14:16
Schneider Electric 206,650 +2,050 +1,00% 208,050 205,350 204,600 14:16
Société Générale 25,365 +0,315 +1,26% 25,495 25,145 25,050 14:16
STELLANTIS NV 23,430 +0,275 +1,19% 23,735 23,125 23,155 14:16
STMicroelectronics 37,105 +0,410 +1,12% 37,695 36,905 36,695 14:16
Teleperformance 90,020 -0,300 -0,33% 91,080 89,100 90,320 14:16
Thales 158,000 +0,400 +0,25% 158,550 156,500 157,600 14:16
TOTALENERGIES 67,760 -0,140 -0,21% 68,490 67,750 67,900 14:16
UNIBAIL-RODAMCO-W... 76,960 +0,180 +0,23% 77,800 76,960 76,780 14:16
Veolia Environnement 28,970 +0,110 +0,38% 29,100 28,830 28,860 14:16
VINCI 111,100 -2,450 -2,16% 111,700 110,050 113,550 14:16
VIVENDI SE 10,030 +0,080 +0,80% 10,050 9,998 9,950 14:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront