Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 25,600 25,600 14:09
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 12:20
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 15:43
AgroGeneration 0,037 -0,003 -7,11% 0,039 0,037 0,039 16:01
Aquila 3,940 +0,140 +3,68% 3,940 3,940 3,800 11:34
AUPLATA MINING GR 0,002 0,000 -5,00% 0,002 0,002 0,002 15:55
BD Multimédia 1,645 +0,095 +6,13% 1,645 1,520 1,550 15:48
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 17 apr
Bilendi 16,400 +0,200 +1,23% 16,450 16,400 16,200 15:17
Bourrelier Group 46,400 0,000 0,00% 46,400 46,400 46,400 11:30
Cellectis 2,395 +0,030 +1,27% 2,400 2,320 2,365 16:05
Clasquin 137,000 +0,500 +0,37% 137,000 136,500 136,500 14:30
COFIDUR 370,000 -10,000 -2,63% 378,000 370,000 380,000 10:48
Coil 4,840 0,000 0,00% 4,840 4,840 4,840 09:00
Damartex 3,130 -0,050 -1,57% 3,180 3,130 3,180 09:50
DLSI 15,100 +0,300 +2,03% 15,100 14,900 14,800 13:59
Emova Group 1,010 +0,010 +1,00% 1,010 1,010 1,000 09:00
Entreparticuliers 0,590 -0,014 -2,32% 0,600 0,570 0,604 13:45
EO2 4,610 0,000 0,00% 4,610 4,610 4,610 09:00
Esker 176,300 -3,800 -2,11% 179,000 176,000 180,100 16:05
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,660 -0,180 -1,21% 15,000 14,620 14,840 16:01
Europlasma 0,001 0,000 0,00% 0,001 0,000 0,001 15:46
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 117,500 0,000 0,00% 119,000 116,500 117,500 16:05
Freelance.com 3,920 -0,040 -1,01% 3,960 3,900 3,960 15:45
Gaussin 0,253 +0,003 +1,00% 0,259 0,245 0,251 15:24
Genfit 3,160 -0,025 -0,78% 3,190 3,130 3,185 15:56
GENOWAY 3,990 +0,040 +1,01% 4,000 3,920 3,950 15:53
Gevelot 246,000 +2,000 +0,82% 246,000 246,000 244,000 13:58
Groupimo 0,260 0,000 0,00% 0,000 0,000 0,260 16 apr
HiTechPros 16,700 0,000 0,00% 16,700 16,700 16,700 11:33
Hotels Baverez 64,500 0,000 0,00% 0,000 0,000 64,500 17 apr
Hybrigenics 0,012 +0,000 +1,69% 0,012 0,012 0,012 15:22
I2S 7,100 +0,150 +2,16% 7,100 7,100 6,950 12:14
IDSud 168,000 0,000 0,00% 175,000 168,000 168,000 18 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 09:00
Logic Instrument 1,135 +0,005 +0,44% 1,140 1,100 1,130 15:35
Mastrad 0,008 0,000 0,00% 0,008 0,008 0,008 18 apr
MG INTERNATIONAL 5,150 -0,150 -2,83% 5,150 5,150 5,300 11:30
MGI Digital Graph... 18,460 -0,060 -0,32% 18,540 18,440 18,520 16:03
MINT 3,430 +0,120 +3,63% 3,430 3,260 3,310 14:29
NETMEDIA GROUP 0,032 -0,003 -9,55% 0,035 0,032 0,036 16:00
Nextedia 0,640 -0,014 -2,14% 0,670 0,636 0,654 16:00
NSE 24,900 -0,100 -0,40% 24,900 24,600 25,000 09:09
Piscines Desjoyaux 14,050 -0,150 -1,06% 14,350 13,850 14,200 15:55
Poujoulat 14,850 -0,050 -0,34% 15,300 14,800 14,900 14:33
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 18 apr
Sapmer 6,800 0,000 0,00% 6,800 6,750 6,800 18 apr
Solutions 30 1,784 -0,030 -1,65% 1,808 1,771 1,814 16:03
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 0,000 0,00% 5,300 5,200 5,300 18 apr
TXCOM 9,800 -2,000 -16,95% 9,800 9,800 11,800 13:53
UPERGY 1,950 0,000 0,00% 1,950 1,950 1,950 09:00
Vergnet 0,314 -0,007 -2,03% 0,329 0,304 0,320 15:57
Voyageurs du Monde 128,800 -1,200 -0,92% 133,000 127,800 130,000 16:02
WE Connect 19,600 -0,100 -0,51% 19,800 19,400 19,700 13:23
WHITESTONE GROUP 12,600 0,000 0,00% 0,000 0,000 12,600 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront