Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.143,85 +38,07 +0,47% 8.146,35 8.082,52 8.105,78 14:22
Accor 41,630 +0,680 +1,66% 41,700 41,050 40,950 14:07
Air Liquide 187,820 -2,740 -1,44% 191,120 187,000 190,560 14:07
AIRBUS 164,060 +1,340 +0,82% 164,740 162,320 162,720 14:07
ArcelorMittal 23,780 +0,310 +1,32% 23,950 23,550 23,470 14:06
AXA 34,300 -0,620 -1,78% 34,920 34,220 34,920 14:07
BNP Paribas 68,000 -0,050 -0,07% 68,480 67,680 68,050 14:07
Bouygues 36,650 -0,060 -0,16% 36,840 36,570 36,710 14:05
CAPGEMINI 205,700 +1,300 +0,64% 206,000 205,200 204,400 14:04
Carrefour 16,215 +0,075 +0,46% 16,295 16,120 16,140 14:04
Crédit Agricole 14,510 +0,125 +0,87% 14,600 14,375 14,385 14:07
Danone 59,860 +0,260 +0,44% 59,920 59,360 59,600 14:07
Dassault Systèmes 39,220 +0,710 +1,84% 39,290 38,480 38,510 14:07
Edenred 45,640 +0,190 +0,42% 45,960 45,420 45,450 14:07
Engie 16,035 +0,020 +0,12% 16,040 15,910 16,015 14:07
ESSILORLUXOTTICA 205,200 +0,400 +0,20% 205,400 204,000 204,800 14:07
Eurofins Scientific 58,000 -3,600 -5,84% 60,300 57,420 61,600 14:04
Hermès International 2.370,000 +15,000 +0,64% 2.377,000 2.330,000 2.355,000 14:07
Kering 325,200 -25,000 -7,14% 326,000 315,350 350,200 14:07
Legrand 98,360 +1,860 +1,93% 98,440 96,040 96,500 14:07
L'OREAL 445,200 +4,500 +1,02% 445,500 439,150 440,700 14:07
LVMH 804,900 +5,300 +0,66% 806,700 792,500 799,600 14:07
Michelin 36,140 +0,120 +0,33% 36,180 35,670 36,020 14:07
Orange 10,680 -0,360 -3,26% 10,875 10,670 11,040 14:07
Pernod Ricard 144,850 -0,250 -0,17% 145,200 143,950 145,100 14:06
Publicis Groupe 104,800 +0,350 +0,34% 105,400 104,550 104,450 14:07
Renault 48,740 +1,080 +2,27% 48,800 47,370 47,660 14:06
Safran 211,800 +2,800 +1,34% 212,100 207,500 209,000 14:05
Saint-Gobain 70,940 +0,480 +0,68% 71,260 70,380 70,460 14:07
Sanofi 89,580 +0,730 +0,82% 89,650 88,780 88,850 14:07
Schneider Electric 215,100 +5,950 +2,84% 215,500 208,300 209,150 14:07
Société Générale 25,270 -0,120 -0,47% 25,525 25,205 25,390 14:07
STELLANTIS NV 23,450 +0,145 +0,62% 23,575 23,315 23,305 14:07
STMicroelectronics 39,540 +2,325 +6,25% 39,800 38,960 37,215 14:07
Teleperformance 90,480 -0,040 -0,04% 91,260 89,980 90,520 14:06
Thales 161,250 +2,500 +1,57% 161,350 158,700 158,750 14:07
TOTALENERGIES 68,170 +0,260 +0,38% 68,700 68,000 67,910 14:07
UNIBAIL-RODAMCO-W... 76,920 +0,120 +0,16% 77,100 76,340 76,800 14:07
Veolia Environnement 29,090 +0,090 +0,31% 29,200 29,010 29,000 14:07
VINCI 112,050 +0,550 +0,49% 112,600 111,750 111,500 14:07
VIVENDI SE 10,010 -0,010 -0,10% 10,100 10,000 10,020 14:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront