Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,940 -0,040 -2,02% 2,010 1,916 1,980 17:35
ABC Arbitrage 3,905 -0,025 -0,64% 3,980 3,905 3,930 17:35
Abéo 10,950 -0,050 -0,45% 10,950 10,950 11,000 09:00
ABIONYX PHARMA 1,040 -0,016 -1,52% 1,044 1,010 1,056 15:56
Abivax 15,100 -0,080 -0,53% 15,300 14,820 15,180 17:35
Acanthe Developpe... 0,395 -0,010 -2,47% 0,410 0,395 0,405 11:14
Accor 42,150 +1,200 +2,93% 42,150 41,050 40,950 17:36
Acteos 1,370 +0,005 +0,37% 1,370 1,330 1,365 17:29
Adocia 8,750 +0,130 +1,51% 8,850 8,540 8,620 17:35
ADUX 1,250 -0,040 -3,10% 1,290 1,220 1,290 17:35
ADVICENNE PROMESSE 1,700 -0,010 -0,58% 1,750 1,696 1,710 17:35
Advini 14,900 +0,100 +0,68% 14,900 14,800 14,800 17:35
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 10:29
Aéroports de Paris 118,700 +0,300 +0,25% 119,400 117,200 118,400 17:35
AFFLUENT MEDICAL 1,740 -0,020 -1,14% 1,760 1,740 1,760 14:06
Air France-KLM 9,964 +0,030 +0,30% 10,110 9,850 9,934 17:35
Air Liquide 186,140 -4,420 -2,32% 191,120 185,800 190,560 17:35
AIRBUS 162,220 -0,500 -0,31% 164,740 162,200 162,720 17:36
AKWEL 13,380 +0,060 +0,45% 13,460 13,240 13,320 17:35
ALD AIW 6,040 -0,030 -0,49% 6,150 6,025 6,070 17:35
Alstom 15,040 -0,295 -1,92% 15,405 14,970 15,335 17:35
Altamir 25,800 0,000 0,00% 25,900 25,700 25,800 17:35
Altaréa 78,600 -0,400 -0,51% 79,600 77,600 79,000 17:35
Alten 130,400 -0,800 -0,61% 132,800 130,400 131,200 17:35
Amplitude Surgical 3,040 -0,020 -0,65% 3,040 3,020 3,060 17:35
Amundi 64,750 -0,300 -0,46% 65,700 64,750 65,050 17:35
ANTIN INFRA PARTN 12,660 +0,020 +0,16% 12,860 12,580 12,640 17:35
ARAMIS GROUP 3,525 +0,135 +3,98% 3,565 3,390 3,390 17:35
Archos 0,080 0,000 0,00% 0,087 0,072 0,080 17:35
Argan 72,400 -6,300 -8,01% 74,700 71,900 78,700 17:35
Arkema 95,300 -0,850 -0,88% 96,550 94,800 96,150 17:37
Artea 13,900 0,000 0,00% 13,900 13,900 13,900 09:00
Artprice.com 4,790 +0,260 +5,74% 4,790 4,460 4,530 17:35
ARVERNE GROUP 7,400 -0,020 -0,27% 7,460 7,400 7,420 11:20
Assystem 53,000 +0,200 +0,38% 53,400 52,700 52,800 17:35
ATEME 6,820 +0,300 +4,60% 6,920 6,540 6,520 17:25
ATLAND 44,800 0,000 0,00% 44,800 44,800 44,800 17:35
Atos 1,990 +0,052 +2,68% 2,045 1,936 1,938 17:35
Aubay 38,350 -0,100 -0,26% 38,850 38,150 38,450 17:35
Aurea 5,040 +0,140 +2,86% 5,040 4,860 4,900 15:34
Avenir Telecom 0,130 +0,002 +1,88% 0,130 0,127 0,127 17:35
Aviation Latécoère 0,013 0,000 -0,75% 0,014 0,013 0,013 17:35
AXA 34,250 -0,670 -1,92% 34,920 33,940 34,920 17:35
Axway Software 25,500 -0,100 -0,39% 25,600 25,400 25,600 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,500 0,000 0,00% 109,500 109,000 109,500 17:35
BALYO PROMESSES 0,622 -0,011 -1,74% 0,636 0,560 0,633 17:21
BASSAC 43,400 +0,400 +0,93% 43,400 42,200 43,000 17:35
Bastide le Confort 16,680 +1,000 +6,38% 16,800 15,580 15,680 17:35
BELIEVE 14,920 -0,020 -0,13% 14,940 14,900 14,940 17:35
Beneteau 12,620 -0,040 -0,32% 12,760 12,600 12,660 17:39
BIC 65,800 +1,200 +1,86% 66,700 63,900 64,600 17:35
Bigben Interactive 2,520 0,000 0,00% 2,550 2,500 2,520 17:35
bioMérieux 100,700 -0,700 -0,69% 102,600 100,700 101,400 17:35
BNP Paribas 67,730 -0,320 -0,47% 68,480 67,370 68,050 17:36
Boiron 34,000 -0,050 -0,15% 34,350 33,900 34,050 17:35
Bolloré 6,220 -0,030 -0,48% 6,275 6,215 6,250 17:35
Bonduelle 7,680 0,000 0,00% 7,810 7,650 7,680 17:35
Bourse Direct 5,400 0,000 0,00% 5,440 5,380 5,400 17:35
Bouygues 36,490 -0,220 -0,60% 36,840 36,410 36,710 17:35
Bureau Veritas 26,900 -0,100 -0,37% 27,160 26,840 27,000 17:35
Burelle 444,000 +2,000 +0,45% 448,000 443,000 442,000 15:28
CA Alpes Provence 72,400 +1,300 +1,83% 72,400 71,040 71,100 17:25
CA Atlantique Vendée 87,010 +0,310 +0,36% 88,700 86,800 86,700 16:39
CA d'Ile-de-France 64,600 +0,100 +0,16% 64,600 64,500 64,500 17:21
CA Loire Haute Loire 58,500 +1,000 +1,74% 59,070 57,500 57,500 16:51
CA Mutuel Brie Pi... 18,228 +0,028 +0,15% 18,230 18,140 18,200 17:35
CA Mutuel de l'Il... 61,400 +1,700 +2,85% 61,400 59,710 59,700 17:03
CA Mutuel de Norm... 75,000 +0,030 +0,04% 75,500 74,170 74,970 17:35
CA Mutuel du Lang... 50,500 +0,700 +1,41% 52,000 49,500 49,800 17:15
CA Mutuel du Nord... 13,888 +0,136 +0,99% 13,888 13,750 13,752 17:29
CA Mutuel Tourain... 76,500 +4,000 +5,52% 76,500 72,710 72,500 17:35
CA Sud Rhône Alpes 116,000 +1,000 +0,87% 116,000 114,980 115,000 15:42
CA Toulouse 31 CCI 64,100 +0,900 +1,42% 64,100 63,200 63,200 17:28
CAFOM 9,660 -0,080 -0,82% 9,760 9,660 9,740 16:18
CAPGEMINI 205,600 +1,200 +0,59% 206,000 204,800 204,400 17:35
Carmila 16,360 -0,120 -0,73% 16,440 16,300 16,480 17:35
Carrefour 16,055 -0,085 -0,53% 16,295 15,995 16,140 17:35
Casino Guichard 0,030 0,000 0,00% 0,034 0,030 0,030 17:38
Catana Group 4,850 -0,110 -2,22% 5,010 4,810 4,960 17:35
CBo Territoria 3,700 +0,010 +0,27% 3,710 3,690 3,690 17:35
Cegedim 13,500 +0,100 +0,75% 13,700 13,450 13,400 17:35
Celyad 0,320 -0,010 -3,03% 0,320 0,315 0,330 17:35
CGG 0,421 -0,018 -4,15% 0,439 0,421 0,439 17:35
Chargeurs 11,160 -0,160 -1,41% 11,460 11,160 11,320 17:35
Christian Dior 745,000 -2,500 -0,33% 755,000 741,500 747,500 17:35
Claranova 2,645 -0,015 -0,56% 2,730 2,645 2,660 17:35
CLARIANE 1,620 -0,044 -2,64% 1,677 1,620 1,664 17:35
Cnova 1,210 +0,010 +0,83% 1,215 1,210 1,200 17:39
Coface 14,580 -0,010 -0,07% 14,620 14,520 14,590 17:35
COGELEC 8,050 0,000 0,00% 8,050 8,050 8,050 09:00
Coheris 5,360 +0,080 +1,52% 5,360 5,020 5,280 13:39
Compagnie des Alpes 14,100 +1,000 +7,63% 14,500 13,560 13,100 17:35
COMPAGNIE ODET 1.512,000 -10,000 -0,66% 1.526,000 1.506,000 1.522,000 17:35
COTY 10,844 -0,124 -1,13% 10,858 10,818 10,968 15:59
COVIVIO 44,840 0,000 0,00% 45,040 44,360 44,840 17:35
COVIVIO HOTELS 15,150 +0,250 +1,68% 15,150 14,850 14,900 17:05
Crédit Agricole 14,450 +0,065 +0,45% 14,600 14,375 14,385 17:35
Crédit Agricole d... 64,500 -1,000 -1,53% 68,000 64,500 65,500 16:20
Danone 59,760 +0,160 +0,27% 59,920 59,360 59,600 17:35
Dassault Aviation 205,400 -0,200 -0,10% 207,600 205,400 205,600 17:37
Dassault Systèmes 38,940 +0,430 +1,12% 39,290 38,480 38,510 17:35
DBV Technologies 1,212 +0,004 +0,33% 1,216 1,198 1,208 17:35
DEEZER 1,890 -0,110 -5,50% 2,000 1,685 2,000 17:29
DEKUPLE 36,500 -0,200 -0,54% 37,000 36,500 36,700 16:37
Derichebourg 3,968 -0,098 -2,41% 4,072 3,962 4,066 17:35
Diagnostic Medical 1,045 +0,010 +0,97% 1,060 1,020 1,035 17:02
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,100 +0,020 +0,96% 2,100 2,080 2,080 13:46
Edenred 45,650 +0,200 +0,44% 45,960 45,420 45,450 17:35
Eiffage 100,250 -0,200 -0,20% 101,400 100,150 100,450 17:37
Ekinops 3,375 -0,110 -3,16% 3,500 3,375 3,485 17:35
Electricité de St... 115,500 -0,500 -0,43% 117,000 115,500 116,000 16:51
Elior Group 2,392 -0,016 -0,66% 2,420 2,370 2,408 17:35
Elis 21,480 -0,040 -0,19% 21,820 21,480 21,520 17:37
Engie 16,085 +0,070 +0,44% 16,085 15,910 16,015 17:35
EQUASENS 59,400 -0,400 -0,67% 60,600 59,400 59,800 17:35
Eramet 76,150 +0,850 +1,13% 76,600 74,900 75,300 17:35
ESSILORLUXOTTICA 204,700 -0,100 -0,05% 205,400 204,000 204,800 17:35
Esso 166,600 -0,400 -0,24% 168,000 162,600 167,000 17:37
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,250 -0,700 -0,82% 85,900 83,650 84,950 17:35
EUROAPI 2,686 -0,076 -2,75% 2,766 2,678 2,762 17:35
Eurofins Scientific 56,840 -4,760 -7,73% 60,300 56,560 61,600 17:35
Euronext 83,200 -2,150 -2,52% 85,500 83,200 85,350 17:37
EuropaCorp 0,329 +0,005 +1,54% 0,330 0,323 0,324 16:40
Eutelsat Communic... 3,796 +0,046 +1,23% 3,806 3,738 3,750 17:35
EXAIL TECHNOLOGIES 19,580 +0,180 +0,93% 19,700 19,280 19,400 17:35
EXCLUSIVE NETWORKS 20,550 +0,200 +0,98% 20,600 20,200 20,350 17:35
EXEL Industries 55,600 -1,400 -2,46% 56,400 54,400 57,000 16:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront