Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,320 -0,640 -1,83% 34,900 34,280 34,960 15:15
Fermentalg 0,566 +0,005 +0,89% 0,566 0,539 0,561 14:46
Figeac Aéro 5,720 -0,140 -2,39% 5,900 5,720 5,860 13:51
Finaxo 0,470 -0,002 -0,42% 0,470 0,470 0,472 11:30
FIPP 0,110 0,000 0,00% 0,110 0,110 0,110 24 apr
Foncière Inea 33,000 +0,100 +0,30% 33,200 32,800 32,900 14:17
Foncière Lyonnaise 66,000 -0,800 -1,20% 66,800 66,000 66,800 14:47
FORSEE POWER 0,965 -0,075 -7,21% 1,040 0,881 1,040 15:15
FORVIA 14,230 -0,100 -0,70% 14,575 14,210 14,330 15:14
FRANCAISE ENERGIE 33,400 -1,000 -2,91% 34,600 33,400 34,400 15:04
Gaumont 95,000 0,000 0,00% 96,000 95,000 95,000 24 apr
Gaztransport & Te... 129,400 -0,600 -0,46% 130,600 129,300 130,000 15:13
GEA 78,000 0,000 0,00% 78,000 78,000 78,000 09:00
Gecina 92,950 -1,000 -1,06% 94,150 92,850 93,950 15:15
Genfit 3,170 -0,040 -1,25% 3,210 3,170 3,210 15:12
GenSight Biologics 0,419 +0,005 +1,09% 0,428 0,414 0,414 15:00
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 17 apr
Gérard Perrier 98,400 0,000 0,00% 98,600 98,400 98,400 14:55
GETLINK SE 15,555 +0,135 +0,88% 15,805 15,530 15,420 15:15
GL Events 19,100 -0,020 -0,10% 19,800 19,100 19,120 15:13
Graines Voltz 23,500 -0,500 -2,08% 24,000 23,500 24,000 13:45
Granite 3x AXA 1,020 +0,478 +88,02% 0,000 0,000 0,543 09 okt
Granite +3x AIRBUS 5,741 -0,467 -7,52% 6,145 5,741 6,208 14:11
Granite +3x AMD 0,966 -0,085 -8,10% 0,966 0,966 1,051 09:04
Granite +3x AXA 10,910 +0,420 +4,00% 0,000 0,000 10,490 23 apr
Granite +3x BNP 5,924 +0,242 +4,26% 5,938 5,924 5,682 14:08
Granite +3x DANONE 3,301 +0,024 +0,73% 3,301 3,301 3,277 09:04
Granite +3x LVMH 5,042 -0,090 -1,75% 5,042 5,042 5,132 09:04
Granite +3x MRNA 3,702 +0,063 +1,73% 3,702 3,702 3,639 09:04
Granite +3x OREAL 4,056 +0,161 +4,12% 0,000 0,000 3,895 19 apr
Granite +3x PLTR 155,700 0,000 0,00% 155,700 155,700 155,700 24 apr
Granite +3x SAFR 16,598 -0,226 -1,34% 16,598 16,598 16,824 09:04
Granite +3x SANO 3,013 +0,019 +0,62% 0,000 0,000 2,994 22 apr
Granite +3x SCHNDR 6,895 +0,066 +0,97% 6,895 6,895 6,829 09:04
Granite +3x STMICR 1,803 -0,112 -5,86% 0,000 0,000 1,915 17 apr
Granite +3x TOTL 20,275 +0,110 +0,55% 20,275 20,275 20,165 09:04
Granite +3x VW 0,723 -0,005 -0,73% 0,723 0,723 0,728 09:04
Granite -3x AIRBUS 0,411 +0,015 +3,85% 0,000 0,000 0,395 11 apr
Granite -3x AMD 0,019 +0,002 +11,56% 0,020 0,019 0,017 09:54
Granite -3x BNP 0,366 0,000 0,00% 0,366 0,366 0,366 24 apr
Granite -3x DANONE 2,755 +0,028 +1,05% 0,000 0,000 2,727 05 mrt
Granite -3x LVMH 0,478 0,000 0,00% 0,478 0,478 0,478 24 apr
Granite -3x MRNA 0,114 -0,003 -2,64% 0,114 0,114 0,118 09:04
Granite -3x OREAL 1,461 +0,219 +17,62% 0,000 0,000 1,242 18 jan
Granite -3x PLTR 0,003 +0,000 +14,29% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,187 +106,73% 0,000 0,000 0,175 17 jan
Granite -3x SANO 1,634 0,000 0,00% 1,634 1,634 1,634 24 apr
Granite -3x SCHNDR 0,525 +0,065 +14,02% 0,000 0,000 0,461 02 apr
Granite -3x STMICR 0,588 +0,068 +13,12% 0,000 0,000 0,520 17 apr
Granite -3x TOTL 0,162 +0,001 +0,81% 0,000 0,000 0,161 08 apr
Granite -3x VW 1,923 -0,012 -0,63% 1,923 1,923 1,936 09:04
Groupe Crit 75,000 0,000 0,00% 75,200 75,000 75,000 14:26
Groupe Fnac 32,350 +1,850 +6,07% 32,700 30,450 30,500 15:12
Groupe Partouche 20,200 +0,250 +1,25% 20,200 19,900 19,950 15:10
Groupe SFPI 1,860 -0,030 -1,59% 1,890 1,860 1,890 14:41
Guerbet 35,500 0,000 0,00% 36,000 35,350 35,500 14:54
Guillemot 5,180 -0,040 -0,77% 5,220 5,180 5,220 14:20
Haulotte Group 2,150 -0,020 -0,92% 2,220 2,140 2,170 14:27
HDF 6,780 +0,180 +2,73% 6,830 6,600 6,600 14:49
Hermès International 2.244,000 -109,000 -4,63% 2.383,000 2.226,000 2.353,000 15:15
HF COMPANY 5,580 +0,040 +0,72% 5,580 5,560 5,540 11:00
High Co 3,070 +0,020 +0,66% 3,070 2,970 3,050 15:06
Hopscotch Groupe 22,200 +0,100 +0,45% 22,200 22,100 22,100 14:03
Icade 24,440 -0,320 -1,29% 24,840 24,400 24,760 15:14
ID Logistics 343,000 -5,500 -1,58% 354,500 343,000 348,500 15:09
IDI 74,600 0,000 0,00% 75,000 74,600 74,600 15:14
Imerys 29,720 -0,140 -0,47% 29,980 29,640 29,860 15:14
Immobilière Dassault 49,000 -0,300 -0,61% 49,400 49,000 49,300 14:34
Infotel 49,900 -0,100 -0,20% 50,000 49,900 50,000 15:06
Innate Pharma 2,230 -0,005 -0,22% 2,245 2,195 2,235 15:10
Interparfums 48,300 -3,200 -6,21% 51,300 47,950 51,500 15:15
INVENTIVA PROM 3,085 +0,065 +2,15% 3,090 3,000 3,020 15:06
Ipsen 112,100 -0,200 -0,18% 114,400 111,100 112,300 15:14
Ipsos 62,800 -0,500 -0,79% 63,200 62,700 63,300 15:12
Itesoft 3,960 0,000 0,00% 0,000 0,000 3,960 23 apr
Jacques Bogart 6,980 0,000 0,00% 6,980 6,980 6,980 14:15
JACQUET METALS 18,060 +0,200 +1,12% 18,260 17,920 17,860 15:07
JCDECAUX 19,440 0,000 0,00% 19,620 19,370 19,440 15:04
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,350 -0,450 -1,51% 29,850 29,350 29,800 15:13
Kering 325,900 -0,250 -0,08% 330,400 323,700 326,150 15:16
Klépierre 25,000 +0,020 +0,08% 25,240 24,900 24,980 15:15
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 23,700 0,000 0,00% 23,800 23,200 23,700 14:44
LAGARDERE SA 20,550 +0,050 +0,24% 20,800 20,500 20,500 15:13
Laurent-Perrier 120,000 -1,500 -1,23% 121,000 120,000 121,500 11:02
LDC 146,000 +0,500 +0,34% 147,500 144,500 145,500 14:57
Lectra 32,100 -1,800 -5,31% 33,600 31,500 33,900 15:07
Legrand 95,520 -2,420 -2,47% 97,300 95,360 97,940 15:15
LHYFE 4,240 -0,040 -0,93% 4,300 4,235 4,280 14:24
Linedata Services 71,000 -2,000 -2,74% 72,800 70,400 73,000 11:53
LISI 24,250 -0,150 -0,61% 24,400 24,100 24,400 15:12
LNA SANTE 19,140 -0,020 -0,10% 19,200 19,100 19,160 14:19
L'OREAL 433,450 -6,800 -1,54% 443,900 433,050 440,250 15:16
Lumibird 12,550 -0,450 -3,46% 12,800 12,550 13,000 14:57
LVMH 772,300 -27,900 -3,49% 805,700 770,200 800,200 15:15
M6 Métropole Télé... 14,340 -0,120 -0,83% 14,560 14,340 14,460 15:14
MAAT PHARMA 8,800 0,000 0,00% 8,800 8,800 8,800 14:48
Maisons du Monde 4,565 -0,025 -0,54% 4,630 4,555 4,590 15:12
Manitou BF 24,850 -0,800 -3,12% 25,650 24,750 25,650 15:15
Marie Brizard Win... 3,060 +0,010 +0,33% 3,080 3,020 3,050 15:09
Mauna Kea Technol... 0,379 -0,001 -0,13% 0,385 0,379 0,380 14:31
Maurel & Prom 6,130 -0,090 -1,45% 6,250 6,130 6,220 15:14
McPhy Energy 1,844 -0,058 -3,05% 1,902 1,844 1,902 15:14
Media 6 10,800 -0,300 -2,70% 11,200 10,800 11,100 14:41
MEDINCELL 12,680 +0,580 +4,79% 12,940 12,120 12,100 15:13
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 8,520 -0,390 -4,38% 8,910 8,500 8,910 15:15
Mercialys 11,140 +0,060 +0,54% 11,300 11,050 11,080 15:13
Mersen 35,150 +0,650 +1,88% 35,850 35,100 34,500 15:10
Metabolic Explorer 0,164 -0,004 -2,26% 0,170 0,164 0,168 14:22
Michelin 35,790 -0,200 -0,56% 36,070 35,400 35,990 15:15
MYHOTELMATCH 1,100 +0,128 +13,17% 1,190 0,972 0,972 15:07
NACON 1,118 0,000 0,00% 1,136 1,100 1,118 15:12
Nanobiotix 5,475 -0,060 -1,08% 5,790 5,475 5,535 15:14
NEOEN PROMESSES 29,060 -0,360 -1,22% 29,580 28,960 29,420 15:14
Neurones 44,850 -0,750 -1,64% 45,850 44,700 45,600 15:11
Nexans 94,800 -3,200 -3,27% 97,700 94,500 98,000 15:13
Nexity 9,625 -0,035 -0,36% 9,790 9,585 9,660 15:11
NHOA 0,620 -0,010 -1,59% 0,659 0,620 0,630 15:09
Nokia 3,354 -0,039 -1,13% 3,414 3,354 3,393 15:14
NR21 45,000 0,000 0,00% 0,000 0,000 45,000 10 apr
NRJ Group 7,520 -0,140 -1,83% 7,680 7,520 7,660 14:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront