Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,250 0,000 0,00% 10,300 10,200 10,250 24 apr
Orange 10,645 -0,395 -3,58% 10,875 10,555 11,040 24 apr
ORAPI 6,520 0,000 0,00% 6,520 6,520 6,520 24 apr
Orège 0,312 -0,002 -0,64% 0,317 0,309 0,314 24 apr
Orpea 12,446 -0,204 -1,61% 12,782 12,244 12,650 24 apr
OSE IMMUNO 5,640 -0,330 -5,53% 6,050 5,640 5,970 24 apr
OVH 7,000 -0,700 -9,09% 7,735 6,895 7,700 24 apr
Paris Realty Fund 43,000 +0,200 +0,47% 43,100 43,000 42,800 24 apr
Parrot 2,170 -0,010 -0,46% 2,190 2,120 2,180 24 apr
Passat 6,700 +0,150 +2,29% 6,700 6,650 6,550 24 apr
Patrimoine & Comm... 21,400 -0,100 -0,47% 21,500 21,400 21,500 24 apr
Pernod Ricard 145,050 -0,050 -0,03% 145,450 143,950 145,100 24 apr
PEUGEOT INVEST 111,000 -0,600 -0,54% 111,800 110,400 111,600 24 apr
PHAXIAM Tx 2,915 -0,005 -0,17% 2,950 2,915 2,920 24 apr
Pierre Vacances 1,420 +0,124 +9,57% 1,478 1,330 1,296 24 apr
Pizzorno Environn... 71,400 +0,200 +0,28% 71,400 71,400 71,200 24 apr
PLANISWARE 20,470 +0,390 +1,94% 20,595 20,140 20,080 24 apr
Plastic Omnium 11,700 -0,290 -2,42% 12,210 11,700 11,990 24 apr
Plastiques du Val... 2,850 0,000 0,00% 2,900 2,850 2,850 24 apr
PLUXEE 27,450 -0,515 -1,84% 28,345 27,325 27,965 24 apr
Poxel 0,754 -0,016 -2,08% 0,839 0,749 0,770 24 apr
Precia 33,100 0,000 0,00% 33,500 33,100 33,100 24 apr
PROACTIS SA 0,072 0,000 0,00% 0,000 0,000 0,072 23 apr
PRODWAYS PROMESSES 0,700 +0,010 +1,45% 0,700 0,690 0,690 24 apr
Prologue 0,200 -0,006 -3,16% 0,206 0,195 0,206 24 apr
Publicis Groupe 105,000 +0,550 +0,53% 105,400 104,550 104,450 24 apr
QUADIENT 17,500 -0,060 -0,34% 17,680 17,440 17,560 24 apr
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,500 -0,200 -1,57% 12,600 12,400 12,700 24 apr
Rémy Cointreau 92,450 +0,200 +0,22% 93,350 91,850 92,250 24 apr
Renault 48,820 +1,160 +2,43% 49,330 47,370 47,660 24 apr
Rexel 24,740 +0,280 +1,14% 24,930 24,440 24,460 24 apr
Robertet 885,000 +10,000 +1,14% 887,000 870,000 875,000 24 apr
ROCHE BOBOIS PROM. 48,600 -0,100 -0,21% 48,600 48,200 48,700 24 apr
Rubis 32,500 -0,240 -0,73% 32,880 32,400 32,740 24 apr
S.T. Dupont 0,058 0,000 -0,69% 0,058 0,054 0,058 24 apr
Safran 210,200 +1,200 +0,57% 212,400 207,500 209,000 24 apr
Saint-Gobain 70,820 +0,360 +0,51% 71,260 70,340 70,460 24 apr
Samse 183,000 +5,000 +2,81% 185,000 177,000 178,000 24 apr
Sanofi 87,700 -1,150 -1,29% 89,650 87,450 88,850 24 apr
Sartorius Stedim ... 208,300 -0,400 -0,19% 213,000 208,000 208,700 24 apr
Savencia 53,400 +1,000 +1,91% 53,400 51,800 52,400 24 apr
SCBSM 8,500 0,000 0,00% 8,550 8,500 8,500 24 apr
Schneider Electric 212,650 +3,500 +1,67% 215,500 208,300 209,150 24 apr
SCOR 30,740 +0,140 +0,46% 30,840 30,560 30,600 24 apr
SEB 112,200 -5,600 -4,75% 119,600 112,200 117,800 24 apr
Séché Environnement 105,600 -3,600 -3,30% 108,400 105,600 109,200 24 apr
Serge Ferrari Group 5,880 -0,120 -2,00% 6,010 5,870 6,000 24 apr
SES 5,530 -0,125 -2,21% 5,710 5,530 5,655 24 apr
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,335 -0,050 -2,10% 2,420 2,335 2,385 24 apr
Société Générale 25,280 -0,110 -0,43% 25,525 25,045 25,390 24 apr
Sodexo 80,300 +1,500 +1,90% 80,300 78,900 78,800 24 apr
SOGECLAIR 21,500 0,000 0,00% 21,500 21,500 21,500 24 apr
Soitec 91,000 +0,750 +0,83% 95,300 90,300 90,250 24 apr
Solocal Group 0,048 +0,001 +2,36% 0,048 0,046 0,047 24 apr
Solutions 30 1,922 +0,002 +0,10% 1,980 1,907 1,920 24 apr
Sopra Steria Group 217,600 +0,400 +0,18% 220,600 216,000 217,200 24 apr
Spie 34,000 +0,420 +1,25% 34,100 33,660 33,580 24 apr
SQLI 42,800 -0,200 -0,47% 42,800 42,800 43,000 24 apr
SRP Groupe 1,000 -0,055 -5,21% 1,055 1,000 1,055 24 apr
STEF 134,400 +1,600 +1,20% 134,800 132,800 132,800 24 apr
STELLANTIS NV 23,280 -0,025 -0,11% 23,575 23,215 23,305 24 apr
STMicroelectronics 39,220 +2,005 +5,39% 39,950 38,960 37,215 24 apr
Sumo Resources 0,004 -0,001 -11,11% 0,004 0,004 0,005 24 apr
Sword Group 36,100 +0,700 +1,98% 36,350 35,300 35,400 24 apr
Synergie 35,700 +0,100 +0,28% 35,700 35,400 35,600 24 apr
Tarkett 9,000 0,000 0,00% 9,080 9,000 9,000 24 apr
TECHNIP ENERGIES 22,520 -0,520 -2,26% 23,120 22,520 23,040 24 apr
Teleperformance 90,000 -0,520 -0,57% 91,260 89,840 90,520 24 apr
TERACT 0,766 +0,002 +0,26% 0,766 0,764 0,764 24 apr
TF1 8,495 -0,095 -1,11% 8,640 8,495 8,590 24 apr
TFF Group 43,800 -0,900 -2,01% 45,000 43,800 44,700 24 apr
Thales 160,000 +1,250 +0,79% 161,350 158,700 158,750 24 apr
Thermador Groupe 81,000 -1,200 -1,46% 82,400 81,000 82,200 24 apr
TIKEHAU CAPITAL 20,950 -0,350 -1,64% 21,400 20,950 21,300 24 apr
TOTALENERGIES 67,910 0,000 0,00% 68,700 67,640 67,910 24 apr
Touax 4,850 0,000 0,00% 4,890 4,850 4,850 24 apr
Tour Eiffel 9,900 -0,200 -1,98% 10,100 9,900 10,100 24 apr
Transgene 1,346 +0,024 +1,82% 1,348 1,314 1,322 24 apr
Trigano 144,000 0,000 0,00% 145,200 143,500 144,000 24 apr
Tunnel Prado Caré... 29,900 0,000 0,00% 30,000 29,700 29,900 24 apr
Ubisoft Entertain... 21,680 -0,120 -0,55% 21,900 21,590 21,800 24 apr
UNIBAIL-RODAMCO-W... 76,900 +0,100 +0,13% 77,100 76,240 76,800 24 apr
UTI Group 0,505 -0,005 -0,98% 0,510 0,500 0,510 24 apr
Valeo 11,965 -0,215 -1,77% 12,285 11,865 12,180 24 apr
Vallourec 16,760 0,000 0,00% 17,020 16,675 16,760 24 apr
Valneva 3,588 -0,132 -3,55% 3,742 3,542 3,720 24 apr
VANTIVA 0,140 -0,008 -5,41% 0,148 0,140 0,148 24 apr
Veolia Environnement 28,920 -0,080 -0,28% 29,200 28,820 29,000 24 apr
VERALLIA PROMESSES 33,960 -0,240 -0,70% 34,380 33,740 34,200 24 apr
VERIMATRIX 0,465 -0,024 -4,91% 0,480 0,451 0,489 24 apr
Vétoquinol 99,900 +1,000 +1,01% 100,200 99,000 98,900 24 apr
Vicat 36,600 +0,150 +0,41% 36,750 36,400 36,450 24 apr
Viel & Cie 10,000 -0,150 -1,48% 10,200 9,980 10,150 24 apr
VINCI 111,550 +0,050 +0,04% 112,600 111,350 111,500 24 apr
Virbac 360,000 +1,000 +0,28% 363,500 360,000 359,000 24 apr
VITURA 7,350 -0,150 -2,00% 7,500 7,350 7,500 24 apr
VIVENDI SE 9,948 -0,072 -0,72% 10,100 9,902 10,020 24 apr
Voltalia 7,650 -0,200 -2,55% 7,910 7,650 7,850 24 apr
Vranken-Pommery 15,400 -0,050 -0,32% 15,700 15,350 15,450 24 apr
VusionGroup 135,300 +6,900 +5,37% 135,800 131,000 128,400 24 apr
WAGA ENERGY 16,620 -0,280 -1,66% 17,240 16,520 16,900 24 apr
Wavestone 54,700 +1,600 +3,01% 55,200 53,700 53,100 24 apr
Wendel 93,700 -0,650 -0,69% 94,650 93,600 94,350 24 apr
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,385 +0,030 +0,29% 10,555 10,305 10,355 24 apr
Xilam Animation 4,480 +0,080 +1,82% 4,570 4,360 4,400 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront