Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,200 -0,300 -1,02% 29,600 29,140 29,500 06 dec
ALCON N 63,340 -1,460 -2,25% 64,840 63,100 64,800 06 dec
CS GROUP N 2,956 -0,078 -2,57% 3,034 2,771 3,034 06 dec
GEBERIT N 452,900 -4,800 -1,05% 460,100 450,100 457,700 06 dec
GIVAUDAN N 3.046,000 -73,000 -2,34% 3.134,000 3.042,000 3.119,000 06 dec
HOLCIM N 48,350 -0,190 -0,39% 48,580 48,210 48,540 06 dec
LOGITECH N 56,960 -1,080 -1,86% 58,120 56,840 58,040 06 dec
LONZA N 480,800 -17,300 -3,47% 496,100 478,800 498,100 06 dec
NESTLE N 111,580 +0,280 +0,25% 112,360 111,400 111,300 06 dec
NOVARTIS N 85,280 -0,520 -0,61% 86,230 85,160 85,800 06 dec
PARTNERS GROUP N 878,600 -21,800 -2,42% 899,400 875,600 900,400 06 dec
RICHEMONT N 123,050 +1,200 +0,98% 123,050 121,150 121,850 06 dec
ROCHE GS 305,200 -4,350 -1,41% 310,400 304,250 309,550 06 dec
SIKA N 236,000 -1,600 -0,67% 239,800 234,400 237,600 06 dec
SONOVA N 241,500 -4,900 -1,99% 246,700 240,600 246,400 06 dec
SWISS LIFE HOLDIN... 506,200 -1,000 -0,20% 511,000 505,600 507,200 06 dec
SWISS RE N 85,000 -0,460 -0,54% 85,660 84,620 85,460 06 dec
SWISSCOM N 514,400 +6,600 +1,30% 514,400 508,800 507,800 06 dec
UBS GROUP N 17,325 -0,265 -1,51% 17,455 17,205 17,590 06 dec
ZURICH INSURANCE N 451,900 0,000 0,00% 453,800 448,300 451,900 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront