Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,300 +0,420 +1,92% 22,420 22,000 21,880 02 jul
ADECCO N 45,360 +1,420 +3,23% 46,150 44,390 43,940 02 jul
ALCON N 55,560 +0,200 +0,36% 55,840 54,940 55,360 02 jul
CS GROUP N 9,896 +0,228 +2,36% 9,978 9,714 9,668 02 jul
GEBERIT N 485,000 +5,600 +1,17% 485,000 478,800 479,400 02 jul
GIVAUDAN N 3.533,000 +24,000 +0,68% 3.545,000 3.487,000 3.509,000 02 jul
LAFARGEHOLCIM N 42,610 +1,360 +3,30% 42,800 41,690 41,250 02 jul
LONZA N 507,200 +5,200 +1,04% 507,200 500,400 502,000 02 jul
NESTLE N 105,760 +0,500 +0,48% 106,000 104,920 105,260 02 jul
NOVARTIS N 83,040 +0,230 +0,28% 83,430 82,160 82,810 02 jul
RICHEMONT N 61,600 +1,520 +2,53% 61,900 60,580 60,080 02 jul
ROCHE GS 332,900 +0,100 +0,03% 335,950 329,050 332,800 02 jul
SGS N 2.341,000 +19,000 +0,82% 2.352,000 2.315,000 2.322,000 02 jul
SIKA N 185,550 +3,100 +1,70% 185,550 181,750 182,450 02 jul
Swatch Group I 191,700 +3,450 +1,83% 193,700 190,000 188,250 02 jul
SWISS LIFE HOLDIN... 353,000 +7,800 +2,26% 356,700 346,600 345,200 02 jul
SWISS RE N 74,700 +2,160 +2,98% 75,600 73,120 72,540 02 jul
SWISSCOM N 496,200 +4,300 +0,87% 499,400 493,000 491,900 02 jul
UBS GROUP N 11,090 +0,270 +2,50% 11,140 10,870 10,820 02 jul
ZURICH INSURANCE N 340,000 +5,700 +1,71% 341,400 336,000 334,300 02 jul