Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 26,240 -0,910 -3,35% 27,010 26,140 27,150 15 jan
ALCON N 62,340 +0,380 +0,61% 62,780 61,660 61,960 15 jan
CS GROUP N 12,350 -0,060 -0,48% 12,635 12,270 12,410 15 jan
GEBERIT N 559,200 -6,000 -1,06% 565,600 555,000 565,200 15 jan
GIVAUDAN N 3.548,000 -102,000 -2,79% 3.633,000 3.539,000 3.650,000 15 jan
LAFARGEHOLCIM N 51,260 -0,600 -1,16% 51,880 51,060 51,860 15 jan
LONZA N 587,400 -0,200 -0,03% 589,000 581,400 587,600 15 jan
NESTLE N 100,880 +0,440 +0,44% 100,940 99,820 100,440 15 jan
NOVARTIS N 85,300 +1,780 +2,13% 85,820 83,510 83,520 15 jan
PARTNERS GROUP N 1.047,000 +9,500 +0,92% 1.061,000 1.035,500 1.037,500 15 jan
RICHEMONT N 82,300 -1,040 -1,25% 84,040 81,640 83,340 15 jan
ROCHE GS 316,650 +4,600 +1,47% 316,800 310,500 312,050 15 jan
SGS N 2.711,000 -13,000 -0,48% 2.723,000 2.697,000 2.724,000 15 jan
SIKA N 244,700 -6,100 -2,43% 250,800 243,200 250,800 15 jan
Swatch Group I 249,000 -3,000 -1,19% 254,000 246,600 252,000 15 jan
SWISS LIFE HOLDIN... 432,900 -2,900 -0,67% 437,200 430,800 435,800 15 jan
SWISS RE N 84,500 -0,360 -0,42% 85,240 84,000 84,860 15 jan
SWISSCOM N 477,500 +4,800 +1,02% 477,500 471,300 472,700 15 jan
UBS GROUP N 13,465 -0,060 -0,44% 13,675 13,365 13,525 15 jan
ZURICH INSURANCE N 375,100 -3,100 -0,82% 378,300 372,600 378,200 15 jan