Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,050 -0,020 -28,57% 0,000 0,000 0,070 03 apr
CALIDA N 29,200 +0,450 +1,57% 29,200 28,750 28,750 17:31
Carm Emergents AC 1.132,000 -83,000 -6,83% 0,000 0,000 1.215,000 14 nov
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,940 +0,080 +1,65% 4,940 4,660 4,860 12:47
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 312,000 0,000 0,00% 0,000 0,000 312,000 25 mrt
CEMBRA MONEY BANK N 73,950 -1,000 -1,33% 75,000 73,950 74,950 17:31
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 1,370 +0,040 +3,01% 1,370 1,040 1,330 14:01
CICOR TECH N 49,200 -0,400 -0,81% 50,000 49,200 49,600 17:31
CIE FIN TR I 143,500 +0,500 +0,35% 143,500 142,500 143,000 17:31
CLARIANT N 13,020 -0,070 -0,53% 13,190 12,940 13,090 17:31
Classic Glo Eq Fund 537,800 -6,900 -1,27% 537,800 537,800 544,700 22 apr
Classic Value Eq Fd 158,100 -13,000 -7,60% 0,000 0,000 171,100 01 feb
COLTENE N 50,400 -0,800 -1,56% 52,200 50,400 51,200 17:31
COMET N 293,000 -1,000 -0,34% 295,500 290,000 294,000 17:31
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 72,100 -3,200 -4,25% 75,700 72,000 75,300 17:31
CPH N 87,800 +0,400 +0,46% 87,800 86,600 87,400 17:31
CREALOGIX N 59,000 0,000 0,00% 0,000 0,000 59,000 19 apr
CS 3 Swissac B 534,500 +7,000 +1,33% 534,500 534,500 527,500 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 12 jun
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 116,000 -2,500 -2,11% 119,500 116,000 118,500 17:31
CS REF HOSPITALITY 73,000 -1,000 -1,35% 74,000 73,000 74,000 17:31
CS REF INTERSWISS 177,000 -1,000 -0,56% 178,000 176,500 178,000 17:31
CS REF LIVING PLUS 145,500 -2,500 -1,69% 149,000 145,500 148,000 17:31
CS REF SIAT 220,000 -4,000 -1,79% 224,000 220,000 224,000 17:31
CSIF 12 PF Bal B 230,100 +19,500 +9,26% 0,000 0,000 210,600 okt '21
CSIF 2 Digital He... 583,800 +3,600 +0,62% 0,000 0,000 580,200 17 apr
CSIF 2 Robotics BC 22,100 -1,550 -6,55% 0,000 0,000 23,650 05 dec
CSIF 2 Security BC 46,840 +2,300 +5,16% 0,000 0,000 44,540 23 feb
CSIF CH Bd Sw AAA... 989,500 -6,500 -0,65% 0,000 0,000 996,000 22 jan
CSIF CH Bd Sw Cor... 959,500 -3,000 -0,31% 0,000 0,000 962,500 15 dec
CSIF CH Eq Japan FB 209.440,000 -18.160,000 -7,98% 0,000 0,000 227.600,000 16 jan
CSIF CH Eq SPI ES... 1.508,000 +23,000 +1,55% 1.508,000 1.508,000 1.485,000 09 apr
CSIF CH Eq Sw Lar... 1.666,000 -26,000 -1,54% 0,000 0,000 1.692,000 19 apr
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF CH Eq Sw Sm&... 2.000,000 -2,000 -0,10% 2.000,000 2.000,000 2.002,000 13:38
CSIF II Gold Blue 1.526,800 -292,800 -16,09% 0,000 0,000 1.819,600 25 mei
CSIF II Gold Blue... 1.382,800 -27,600 -1,96% 0,000 0,000 1.410,400 04 apr
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 176,400 +1,000 +0,57% 183,800 176,200 175,400 17:31
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -4,230 -1,93% 0,000 0,000 219,580 28 nov
DBX Harvest CSI30... 9,148 -0,146 -1,58% 9,183 9,148 9,294 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 59,700 -1,900 -3,08% 61,600 59,300 61,600 17:31
DNB Techno AC 1.089,000 -15,200 -1,38% 1.089,000 1.089,000 1.104,200 22 apr
Dominicé Swiss Pr... 130,500 -1,500 -1,14% 131,500 130,500 132,000 17:31
dormakaba N 473,000 -6,000 -1,25% 477,000 468,000 479,000 17:31
DOTTIKON ES N 229,000 -4,000 -1,72% 238,000 228,500 233,000 17:31
DWS Inv Gl Agr LC... 174,100 -8,200 -4,50% 0,000 0,000 182,300 26 okt
DWS Inv Top Div L... 248,950 -17,400 -6,53% 0,000 0,000 266,350 jul '22
DWS Top Dividende 138,400 +0,340 +0,25% 136,340 136,340 138,060 23 apr
DWS Vermbildfd -I- 284,600 -2,100 -0,73% 0,000 0,000 286,700 16 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront