Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 101,000 0,000 0,00% 101,000 101,000 101,000 19 apr
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,120 +0,060 +0,54% 11,120 10,920 11,060 19 apr
ELMA ELECTRONIC N 1.020,000 +20,000 +2,00% 1.020,000 1.020,000 1.000,000 19 apr
EMMI N 876,000 +3,000 +0,34% 878,000 864,000 873,000 19 apr
EMS-CHEMIE N 688,000 -2,000 -0,29% 690,000 681,000 690,000 19 apr
ENERGIEDIENST N 37,400 -0,100 -0,27% 37,500 37,400 37,500 19 apr
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 28,225 -0,270 -0,95% 28,225 28,225 28,495 19 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -5,422 -9,94% 49,195 49,100 54,522 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,000 -7,15% 142,900 142,900 153,900 03 nov
EVOLVA N 0,942 +0,036 +3,97% 1,045 0,942 0,906 19 apr
FEINTOOL N 18,000 +0,600 +3,45% 18,100 17,350 17,400 19 apr
Fid China Focus AD 66,950 +10,200 +17,97% 0,000 0,000 56,750 apr '23
Fid Gl Techno AD 64,700 +2,450 +3,94% 64,700 64,700 62,250 10 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,494 +0,272 +2,66% 10,494 10,494 10,222 09 apr
FIR 225,000 -4,000 -1,75% 228,000 225,000 229,000 19 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 191,500 -1,000 -0,52% 191,900 189,100 192,500 19 apr
FMM Fonds T 606,100 -79,000 -11,53% 0,000 0,000 685,100 27 okt
FORBO N 1.048,000 -6,000 -0,57% 1.054,000 1.040,000 1.054,000 19 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,920 +26,85% 0,000 0,000 7,150 jun '21
Fr TI Asia Bd USD AC 15,014 0,000 0,00% 15,014 15,014 15,014 16 apr
Fr TI Front M USD AC 19,514 -3,336 -14,60% 0,000 0,000 22,850 13 dec
Frk Lib Brazil UC... 24,615 0,000 0,00% 0,000 0,000 24,615 17 apr
Frk Lib China UCI... 20,040 -0,105 -0,52% 20,040 20,040 20,145 19 apr
Frk LQ Emerging M... 25,975 +0,050 +0,19% 0,000 0,000 25,925 12 apr
Frk LQ European D... 26,525 0,000 0,00% 26,525 26,525 26,525 18 apr
Frk LQ Global Div... 31,960 -0,115 -0,36% 31,970 31,935 32,075 19 apr
Frk LQ US Equity ... 53,480 +0,060 +0,11% 0,000 0,000 53,420 17 apr
Fundamenta Real E... 16,150 -0,250 -1,52% 16,350 16,050 16,400 19 apr
GALENICA N 70,200 +0,350 +0,50% 70,200 69,500 69,850 19 apr
GAM N 0,240 +0,008 +3,45% 0,241 0,230 0,232 19 apr
GAVAZZI N 302,000 +6,000 +2,03% 302,000 296,000 296,000 19 apr
GEBERIT N 485,500 -13,600 -2,72% 486,800 477,700 499,100 19 apr
GEN ELEC 151,000 +9,000 +6,34% 0,000 0,000 142,000 19 mrt
GIVAUDAN N 3.951,000 +49,000 +1,26% 3.951,000 3.873,000 3.902,000 19 apr
GLARNER KB N 22,500 0,000 0,00% 22,500 22,000 22,500 19 apr
GMSA N 262,000 +2,000 +0,77% 262,000 260,000 260,000 19 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.760,000 -15,000 -0,85% 1.780,000 1.740,000 1.775,000 19 apr
H.A.M.Glb CvBF CHF 1.785,000 0,000 0,00% 0,000 0,000 1.785,000 21 mrt
HBM N 188,000 +2,800 +1,51% 190,400 180,600 185,200 19 apr
HELVETIA HOLDING N 117,900 -0,800 -0,67% 118,000 116,900 118,700 19 apr
HIAG IMMOBILIEN N 76,800 0,000 0,00% 77,000 76,000 76,800 19 apr
HIGHLIGHT E AND E I 9,600 0,000 0,00% 9,600 9,600 9,600 19 apr
HOCHDORF N 4,000 0,000 0,00% 4,000 3,860 4,000 19 apr
HOLCIM N 77,540 -0,280 -0,36% 77,600 76,180 77,820 19 apr
HSBC ETFs PLC HSB... 10,034 -0,210 -2,05% 10,060 10,034 10,244 19 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 52,610 -2,760 -4,98% 0,000 0,000 55,370 01 feb
HSBC EURO STOXX 5... 52,480 +0,540 +1,04% 0,000 0,000 51,940 15 apr
HSBC FTSE 100 UCI... 97,630 -0,010 -0,01% 97,630 97,060 97,640 19 apr
HSBC GI Braz Eq AC 12,910 -2,520 -16,33% 0,000 0,000 15,430 jul '22
HSBC GI Braz Eq AD 13,090 +0,930 +7,65% 0,000 0,000 12,160 28 jun
HSBC GI Chin Eq AD 77,500 -3,300 -4,08% 0,000 0,000 80,800 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 43,740 0,000 0,00% 43,740 43,710 43,740 18 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,670 +0,070 +0,23% 0,000 0,000 30,600 19 mrt
HSBC MSCI China A... 9,053 -0,054 -0,59% 9,053 9,053 9,107 19 apr
HSBC MSCI CHINA U... 5,379 -0,047 -0,87% 5,379 5,379 5,426 19 apr
HSBC MSCI EUROPE ... 18,834 +0,532 +2,91% 0,000 0,000 18,302 08 apr
HSBC MSCI EUROPE ... 17,362 +0,198 +1,15% 0,000 0,000 17,164 12 apr
HSBC MSCI INDONES... 75,450 0,000 0,00% 75,450 75,450 75,450 18 apr
HSBC MSCI JAPAN U... 6.084,000 +51,000 +0,85% 6.084,000 6.084,000 6.033,000 16 apr
HSBC MSCI JAPAN U... 38,940 -0,075 -0,19% 0,000 0,000 39,015 17 apr
HSBC MSCI KOREA U... 51,440 0,000 0,00% 51,490 51,360 51,440 18 apr
HSBC MSCI MEXICO ... 47,960 0,000 0,00% 47,560 47,560 47,960 18 apr
HSBC MSCI PACIFIC... 12,494 -0,082 -0,65% 0,000 0,000 12,576 17 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 66,840 0,000 0,00% 66,860 66,670 66,840 18 apr
HSBC MSCI TURKEY ... 3,172 +0,030 +0,94% 3,185 3,172 3,143 19 apr
HSBC MSCI USA UCI... 50,490 +1,860 +3,82% 0,000 0,000 48,630 26 mrt
HSBC MSCI WORLD U... 32,920 -0,040 -0,12% 32,950 32,795 32,960 19 apr
HSBC S&P 500 UCIT... 50,370 -0,700 -1,37% 50,370 50,370 51,070 19 apr
HUBER+SUHNER N 72,200 +1,400 +1,98% 72,200 69,800 70,800 19 apr
HYPO LENZB N 4.160,000 0,000 0,00% 4.160,000 4.120,000 4.160,000 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront