Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,742 -0,164 -8,60% 1,909 1,730 1,906 17:31
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 209,000 -4,000 -1,88% 211,000 209,000 213,000 17:31
IMMOFONDS 558,000 -8,000 -1,41% 566,000 558,000 566,000 17:31
IMPLENIA N 33,600 -2,200 -6,15% 36,050 33,550 35,800 17:31
INFICON N 1.272,000 +70,000 +5,82% 1.278,000 1.200,000 1.202,000 17:31
INTERROLL N 2.855,000 -95,000 -3,22% 2.970,000 2.810,000 2.950,000 17:31
INTERSHOP N 123,200 0,000 0,00% 124,000 123,000 123,200 17:31
Invesco AT1 Cap B... 15,911 +0,076 +0,48% 15,911 15,888 15,835 11:08
Invesco AT1 Capit... 17,948 -0,008 -0,04% 17,948 17,948 17,956 11:59
Invesco Con Disc ... 589,300 -5,700 -0,96% 0,000 0,000 595,000 18 apr
Invesco Con Stap ... 619,100 0,000 0,00% 619,100 619,100 619,100 24 apr
Invesco EM USD Bond 15,480 +0,079 +0,52% 0,000 0,000 15,400 11 apr
Invesco Energy S&... 636,400 0,000 0,00% 636,400 636,400 636,400 24 apr
Invesco EQQQ 421,500 -7,350 -1,71% 425,150 420,500 428,850 17:18
Invesco EQQQ UCIT... 296,550 -4,250 -1,41% 298,450 295,000 300,800 17:36
Invesco EQQQ UCIT... 337,300 +5,250 +1,58% 0,000 0,000 332,050 17 apr
Invesco EURO STOX... 121,120 -1,600 -1,30% 121,120 121,080 122,720 10:32
Invesco EURO STOX... 100,100 0,000 0,00% 100,100 100,100 100,100 24 apr
Invesco EURO STOX... 24,030 -0,815 -3,28% 24,030 24,030 24,845 16 apr
Invesco Financial... 311,350 -3,150 -1,00% 311,350 311,350 314,500 22 apr
Invesco FTSE EM HDLV 23,275 +0,130 +0,56% 23,290 23,275 23,145 11:30
Invesco FTSE RAFI... 27,000 0,000 0,00% 27,000 26,985 27,000 24 apr
Invesco FTSE RAFI... 8,253 -0,074 -0,89% 8,253 8,253 8,327 23 apr
Invesco GLOBAL BU... 50,700 -0,030 -0,06% 50,700 50,700 50,730 19 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,245 0,000 0,00% 27,245 27,245 27,245 24 apr
Invesco HlthCare ... 670,900 -4,800 -0,71% 670,900 670,900 675,700 23 apr
Invesco HYFA UCIT... 24,919 +0,019 +0,08% 0,000 0,000 24,900 15 feb
Invesco Indust S&... 670,000 +11,200 +1,70% 0,000 0,000 658,800 15 apr
Invesco Materials... 523,200 +2,300 +0,44% 523,200 523,200 520,900 16:45
Invesco MSCI Emer... 48,095 -0,615 -1,26% 48,095 48,055 48,710 19 feb
Invesco MSCI Euro... 327,250 -2,000 -0,61% 0,000 0,000 329,250 15 mrt
Invesco MSCI USA ETF 142,720 -2,240 -1,55% 142,720 142,720 144,960 22 apr
Invesco MSCI Worl... 101,940 -0,440 -0,43% 101,940 101,940 102,380 13:04
Invesco Nasdaq Bi... 42,060 -0,935 -2,17% 43,140 42,050 42,995 17:36
Invesco Physical ... 225,300 +1,250 +0,56% 226,000 223,450 224,050 17:12
Invesco Pref Sh C... 18,498 +0,704 +3,96% 0,000 0,000 17,794 18 mrt
Invesco Preferred... 15,108 -0,246 -1,60% 0,000 0,000 15,354 19 apr
Invesco S&P 500 E... 977,400 -15,800 -1,59% 985,900 976,800 993,200 16:46
Invesco S&P 500 E... 39,020 -0,565 -1,43% 39,020 39,020 39,585 16:24
Invesco S&P 500 HDLV 32,800 -0,015 -0,05% 33,100 32,800 32,815 15:13
Invesco S&P 500 Q... 48,615 +1,180 +2,49% 0,000 0,000 47,435 26 mrt
Invesco S&P 500 U... 46,835 -0,245 -0,52% 46,890 46,835 47,080 13:31
Invesco STOXX Eur... 120,000 -1,200 -0,99% 120,000 120,000 121,200 22 apr
Invesco Technol S... 515,400 -18,600 -3,48% 531,500 515,400 534,000 14:53
Invesco US Energy... 120,540 0,000 0,00% 120,540 120,540 120,540 23 apr
Invesco US Energy... 49,775 0,000 0,00% 49,775 49,775 49,775 23 apr
Invesco US HY Fal... 21,357 +0,139 +0,66% 0,000 0,000 21,218 10 apr
Invesco Utilities... 460,850 +1,400 +0,30% 461,250 460,850 459,450 14:31
INVESTIS N 98,400 +0,200 +0,20% 98,800 97,600 98,200 17:31
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 87,350 +0,060 +0,07% 87,350 87,350 87,290 09:02
iSh Ageing Pop USD A 6,823 -0,098 -1,42% 6,927 6,823 6,921 16:59
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,650 +0,040 +0,18% 22,785 22,600 22,610 17:36
iSh Asia PropYld ... 19,776 -0,138 -0,69% 19,830 19,708 19,914 17:36
iSh Automate&Robo... 12,500 -0,150 -1,19% 12,638 12,500 12,650 17:26
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 18,524 0,000 0,00% 18,524 18,524 18,524 24 apr
iSh CH GovBd 7-15... 103,100 +0,120 +0,12% 103,480 102,775 102,980 16:46
iSh CH GovBnd 0-3... 64,374 -0,006 -0,01% 64,400 64,254 64,380 16:39
iSh CH GovBnd 3-7... 74,146 -0,036 -0,05% 74,462 74,120 74,182 16:33
iSh China LCap USD D 72,900 -0,010 -0,01% 72,920 72,760 72,910 15:19
iSh Cor CrpBnd (C... 94,460 -0,018 -0,02% 94,714 94,360 94,478 17:24
iSh Cor DAX EUR A 146,780 -0,800 -0,54% 148,000 146,780 147,580 14:38
iSh Cor EUR CrpBn... 4,468 -0,006 -0,14% 4,484 4,463 4,474 17:36
iSh Cor EUR CrpBn... 4,952 +0,003 +0,06% 4,952 4,950 4,949 11:45
iSh Cor EUR CrpBn... 115,000 +0,205 +0,18% 115,000 114,900 114,795 16:33
iSh Cor EUR GovBn... 109,590 0,000 0,00% 109,590 109,590 109,590 24 apr
iSh Cor EuroStx50... 179,460 -1,760 -0,97% 181,400 178,500 181,220 17:36
iSh Cor EuroStx50... 49,450 -0,790 -1,57% 49,450 49,360 50,240 17:01
iSh Cor FTSE 100 ... 153,260 +0,360 +0,24% 153,680 153,260 152,900 17:36
iSh Cor FTSE 100 ... 9,020 +0,076 +0,85% 9,054 8,997 8,944 16:31
iSh Cor GBP CrpBn... 120,770 -0,405 -0,33% 121,370 120,635 121,175 17:19
iSh Cor Glob AggB... 4,464 -0,023 -0,51% 4,493 4,464 4,487 16:16
iSh Cor Glob AggB... 4,639 +0,009 +0,19% 4,639 4,639 4,630 13:18
iSh Cor Glob AggB... 4,189 -0,021 -0,50% 4,200 4,189 4,210 14:39
iSh Cor MSCI EM I... 32,155 -0,065 -0,20% 32,370 32,045 32,220 16:33
iSh Cor MSCI EMU ... 172,760 -2,620 -1,49% 174,020 171,580 175,380 16:32
iSh Cor MSCI Euro... 74,410 -1,200 -1,59% 75,060 74,410 75,610 15:34
iSh Cor MSCI Euro... 30,990 -0,020 -0,06% 30,990 30,990 31,010 14:25
iSh Cor MSCI Japa... 8.137,000 -96,000 -1,17% 8.190,000 8.088,000 8.233,000 17:36
iSh Cor MSCI Paci... 165,940 -0,580 -0,35% 168,080 165,940 166,520 15:24
iSh Cor MSCI Wld ... 94,480 -0,920 -0,96% 95,250 94,070 95,400 17:36
iSh Cor S&P500 USD A 527,100 -5,300 -1,00% 531,200 525,700 532,400 17:16
iSh Cor S&P500 USD D 49,900 -0,560 -1,11% 50,290 49,850 50,460 17:19
iSh Cor SPI (CH) ... 136,160 -1,280 -0,93% 137,180 135,300 137,440 17:36
iSh Cor UK Gilts ... 10,106 -0,018 -0,17% 10,148 10,093 10,124 16:35
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,325 -0,175 -0,81% 21,605 21,300 21,500 17:02
iSh Digital Secur... 7,537 -0,123 -1,61% 7,537 7,534 7,660 17:14
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,464 -0,266 -3,05% 8,730 8,464 8,730 16:01
iSh DivDAX EUR D 19,708 0,000 0,00% 19,708 19,708 19,708 24 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 449,000 -7,850 -1,72% 452,000 449,000 456,850 17:19
iSh Edg EM MinVol... 28,845 0,000 0,00% 28,845 28,845 28,845 24 apr
iSh Edg EurMulti ... 9,106 0,000 0,00% 9,106 9,106 9,106 23 apr
iSh Edg Europ Min... 55,240 -0,640 -1,15% 0,000 0,000 55,880 15 apr
iSh Edg Europ Mom... 10,600 -0,228 -2,11% 0,000 0,000 10,828 17 apr
iSh Edg Europ Val... 8,283 -0,175 -2,07% 0,000 0,000 8,458 18 apr
iSh Edg EuropQual... 10,164 0,000 0,00% 10,166 10,164 10,164 24 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,219 +2,54% 8,849 8,849 8,630 09 apr
iSh Edg S&P500 Mi... 78,690 -0,790 -0,99% 79,450 78,690 79,480 17:04
iSh Edg USA Momen... 13,332 +0,518 +4,04% 0,000 0,000 12,814 11 apr
iSh Edg USA Val U... 9,294 -0,116 -1,23% 9,304 9,294 9,410 17:11
iSh Edg USAQual U... 13,078 0,000 0,00% 13,100 13,078 13,078 24 apr
iSh Edg Wld MinVol A 55,530 -0,590 -1,05% 55,530 55,530 56,120 22 apr
iSh Edg Wld MinVo... 6,534 -0,001 -0,02% 6,535 6,534 6,535 11:00
iSh Edg Wld MinVo... 6,937 -0,164 -2,31% 0,000 0,000 7,101 19 apr
iSh Edg Wld Momen... 69,970 -1,190 -1,67% 70,140 69,970 71,160 13:00
iSh Edg Wld Mutli... 7,110 0,000 0,00% 7,110 7,110 7,110 23 apr
iSh Edg Wld Ql USD A 62,030 -1,190 -1,88% 62,760 61,900 63,220 16:12
iSh Edg Wld Val U... 41,660 -0,505 -1,20% 42,085 41,615 42,165 15:18
iSh Edg WldMulti ... 10,034 -0,216 -2,11% 10,034 9,988 10,250 16:59
iSh ElectricVeh&D... 7,361 -0,097 -1,30% 7,440 7,361 7,458 15:22
iSh EM Asia Loc G... 76,354 +1,410 +1,88% 0,000 0,000 74,944 28 mrt
iSh EM Div USD D 13,446 +0,012 +0,09% 13,520 13,440 13,434 17:20
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,045 -0,155 -0,15% 104,045 104,045 104,200 15:20
iSh EUR CoveredBn... 138,225 +0,360 +0,26% 138,225 138,225 137,865 22 apr
iSh EUR CrpBnd 1-... 102,050 -0,345 -0,34% 0,000 0,000 102,395 18 apr
iSh EUR CrpBnd BB... 4,740 0,000 0,00% 4,740 4,740 4,740 24 apr
iSh EUR CrpBnd ES... 4,938 -0,005 -0,11% 4,938 4,938 4,943 16:57
iSh EUR CrpBnd ex... 104,200 +0,070 +0,07% 104,200 104,200 104,130 22 apr
iSh EUR CrpBnd ex... 104,000 -0,055 -0,05% 104,000 104,000 104,055 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,388 -0,41% 0,000 0,000 95,768 18 apr
iSh EUR CrpBnd In... 95,424 +0,320 +0,34% 95,424 95,424 95,104 12:26
iSh EUR CrpBnd LC... 119,495 +0,375 +0,31% 119,495 119,495 119,120 11:50
iSh EUR GovBnd 1-... 109,630 0,000 0,00% 109,615 109,560 109,630 24 apr
iSh EUR GovBnd 1-... 135,785 -0,730 -0,53% 135,785 135,785 136,515 16 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,695 -0,026 -0,70% 3,695 3,695 3,721 16:54
iSh EUR GovBnd 3-... 155,480 -0,420 -0,27% 155,480 155,480 155,900 16 apr
iSh EUR GovBnd 3-... 125,530 -0,215 -0,17% 125,905 125,435 125,745 17:36
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,163 -0,009 -0,17% 5,179 5,152 5,172 17:36
iSh EUR HY CrpBnd... 5,583 -0,028 -0,50% 0,000 0,000 5,611 19 apr
iSh EUR HY CrpBnd... 89,396 +0,042 +0,05% 89,424 89,396 89,354 09:02
iSh EUR HY CrpBnd... 6,349 +0,002 +0,03% 6,349 6,349 6,347 05 apr
iSh EUR Infl-L Go... 220,600 +0,700 +0,32% 220,600 220,600 219,900 14:30
iSh Euro Div EUR D 17,714 -0,072 -0,40% 17,714 17,714 17,786 09:43
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 26,795 -0,145 -0,54% 27,160 26,700 26,940 16:33
iSh EuroStx Mid E... 65,470 0,000 0,00% 65,470 65,110 65,470 23 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,600 +0,230 +0,45% 0,000 0,000 51,370 03 apr
iSh EURStx Bnks30... 14,200 +0,060 +0,42% 14,200 14,200 14,140 14:02
iSh EurStx Small ... 43,390 0,000 0,00% 43,390 43,390 43,390 24 apr
iSh EURStx50 (DE)... 50,120 -0,310 -0,61% 50,120 50,120 50,430 14:30
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 20,975 -0,155 -0,73% 20,975 20,975 21,130 16:16
iSh FTSE MIB EUR A 153,180 0,000 0,00% 153,680 153,180 153,180 24 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,174 +0,18% 99,452 99,450 99,278 23 apr
iSh Glob AAA-AA G... 77,766 +2,932 +3,92% 0,000 0,000 74,834 26 mrt
iSh Glob Clean En... 7,434 -0,138 -1,82% 7,642 7,400 7,572 17:36
iSh Glob CrpBnd C... 4,501 -0,005 -0,12% 4,515 4,499 4,506 16:28
iSh Glob CrpBnd E... 84,298 +0,364 +0,43% 83,600 83,600 83,934 22 apr
iSh Glob CrpBnd U... 84,448 -0,536 -0,63% 84,448 84,448 84,984 15:15
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,162 -0,014 -0,02% 80,292 80,162 80,176 23 apr
iSh Glob HY CrpBn... 71,620 -0,220 -0,31% 71,948 71,572 71,840 17:18
iSh Glob HY CrpBn... 5,685 0,000 0,00% 0,000 0,000 5,685 23 apr
iSh Glob HY CrpBn... 5,180 -0,032 -0,61% 5,180 5,180 5,212 17:36
iSh Glob HY CrpBn... 76,362 -0,022 -0,03% 76,836 76,074 76,384 14:51
iSh Glob Infl-L G... 150,100 +0,200 +0,13% 150,100 149,500 149,900 16:31
iSh Glob Infra USD D 30,080 +0,075 +0,25% 30,080 30,080 30,005 09:24
iSh Glob SelDiv 1... 28,155 +0,180 +0,64% 28,180 27,905 27,975 11:40
iSh Glob Timber&F... 27,435 -0,175 -0,63% 27,450 27,435 27,610 16:27
iSh Glob Water USD D 63,680 -1,170 -1,80% 64,880 63,680 64,850 16:03
iSh Gold (CH) CHFH 162,600 +0,200 +0,12% 162,600 161,840 162,400 16:57
iSh Gold (CH) EURH 121,360 +0,500 +0,41% 121,360 121,220 120,860 13:47
iSh Gold (CH) USD 223,700 +0,150 +0,07% 224,750 222,500 223,550 17:36
iSh Gold Producer... 13,734 +0,234 +1,73% 13,814 13,476 13,500 17:22
iSh Health Innova... 7,272 -0,004 -0,05% 7,272 7,272 7,276 11:45
iSh Italy GovBnd ... 147,715 +0,720 +0,49% 147,715 147,715 146,995 22 apr
iSh JPM EM Loc Go... 39,472 +0,135 +0,34% 39,472 39,422 39,337 11:01
iSh JPM USD EM Bn... 4,329 +0,007 +0,17% 4,329 4,321 4,322 13:54
iSh JPM USD EM Bn... 64,956 -0,670 -1,02% 65,160 64,956 65,626 14:48
iSh JPM USD EM Bn... 4,882 -0,009 -0,18% 4,882 4,882 4,891 22 apr
iSh JPM USD EM Bn... 85,348 +0,034 +0,04% 85,348 84,950 85,314 11:25
iSh JPM USD EM Cr... 80,296 -0,158 -0,20% 80,298 80,296 80,454 09:03
iSh Listed Priv E... 31,430 -0,195 -0,62% 31,850 31,300 31,625 17:11
iSh MDAX EUR A 214,650 0,000 0,00% 215,250 214,650 214,650 24 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 48,170 -0,130 -0,27% 48,485 48,170 48,300 16:47
iSh MSCI ACWI USD A 78,420 -0,740 -0,93% 79,130 78,420 79,160 16:50
iSh MSCI Australi... 73,100 0,000 0,00% 73,170 73,100 73,100 24 apr
iSh MSCI Brazil U... 37,395 -0,565 -1,49% 37,395 37,395 37,960 15:17
iSh MSCI Brazil U... 24,675 -0,125 -0,50% 24,705 24,675 24,800 11:33
iSh MSCI Canada U... 255,600 -1,550 -0,60% 255,700 254,700 257,150 11:14
iSh MSCI China A ... 4,115 -0,003 -0,08% 4,142 4,115 4,119 15:13
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 162,660 -1,280 -0,78% 163,300 161,700 163,940 16:32
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,124 -0,026 -0,42% 6,173 6,100 6,150 16:51
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 16,530 -0,254 -1,51% 16,600 16,450 16,784 17:36
iSh MSCI EM SCap ... 87,680 0,000 0,00% 88,200 87,680 87,680 24 apr
iSh MSCI EM SRI U... 6,718 -0,019 -0,28% 6,718 6,669 6,737 12:48
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 36,645 -0,015 -0,04% 36,830 36,570 36,660 17:36
iSh MSCI EM USD D 39,840 -0,140 -0,35% 40,175 39,820 39,980 16:59
iSh MSCI EMU CHFH A 7,672 -0,129 -1,65% 7,739 7,626 7,801 17:14
iSh MSCI EMU ESGS... 8,145 -0,040 -0,49% 8,178 8,145 8,185 09:53
iSh MSCI EMU LCap... 56,400 -0,750 -1,31% 56,400 56,400 57,150 22 apr
iSh MSCI EMU MC E... 50,690 -0,460 -0,90% 51,030 50,690 51,150 17:07
iSh MSCI EMU SCap... 272,450 -3,200 -1,16% 275,300 271,850 275,650 17:36
iSh MSCI EMU USDH A 10,010 -0,202 -1,98% 0,000 0,000 10,212 19 apr
iSh MSCI Europ ES... 8,166 -0,052 -0,63% 8,170 8,166 8,218 11:46
iSh MSCI Europ SR... 67,660 -0,780 -1,14% 67,690 67,490 68,440 11:53
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,280 0,000 0,00% 43,280 43,280 43,280 24 apr
iSh MSCI Japan CH... 88,690 -1,950 -2,15% 89,650 88,690 90,640 15:22
iSh MSCI Japan ES... 6,418 -0,123 -1,88% 6,425 6,418 6,541 11:47
iSh MSCI Japan EU... 86,840 -1,270 -1,44% 0,000 0,000 88,110 19 apr
iSh MSCI Japan SC... 6.185,000 -58,000 -0,93% 6.185,000 6.184,000 6.243,000 17:10
iSh MSCI Japan SR... 6,697 -0,035 -0,52% 6,697 6,697 6,732 09:01
iSh MSCI Japan USD A 29.620,000 -265,000 -0,89% 29.620,000 29.620,000 29.885,000 13:36
iSh MSCI Japan USD D 2.608,500 -33,500 -1,27% 2.642,000 2.608,500 2.642,000 16:38
iSh MSCI Japan US... 72,210 0,000 0,00% 72,210 72,210 72,210 24 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 166,960 -1,080 -0,64% 166,960 166,960 168,040 11:00
iSh MSCI Korea USD D 43,790 -0,885 -1,98% 44,360 43,790 44,675 15:53
iSh MSCI Mexico C... 168,700 -1,840 -1,08% 168,700 168,700 170,540 15:10
iSh MSCI NorthAme... 92,580 -0,950 -1,02% 93,220 92,580 93,530 17:36
iSh MSCI Pacif ex... 40,895 -0,585 -1,41% 0,000 0,000 41,480 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 29,135 -0,235 -0,80% 29,145 29,135 29,370 09:22
iSh MSCI Taiwan U... 77,010 -1,730 -2,20% 77,010 77,010 78,740 15:34
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 141,160 0,000 0,00% 141,700 141,160 141,160 24 apr
iSh MSCI UK SCap ... 218,500 +2,050 +0,95% 0,000 0,000 216,450 11 apr
iSh MSCI USA ESGS... 10,058 -0,136 -1,33% 10,122 10,058 10,194 14:32
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,745 +0,030 +0,06% 46,745 46,665 46,715 13:47
iSh MSCI USA SCap... 480,100 -2,700 -0,56% 486,500 474,100 482,800 15:09
iSh MSCI USA SRI ... 14,198 -0,112 -0,78% 14,378 14,180 14,310 17:05
iSh MSCI USA USD A 506,200 -6,000 -1,17% 510,700 506,200 512,200 15:14
iSh MSCI Wld CHFH A 68,120 -0,670 -0,97% 68,690 67,900 68,790 17:18
iSh MSCI Wld ESGE... 8,070 -0,096 -1,18% 8,149 8,061 8,166 17:15
iSh MSCI Wld ESGS... 8,877 -0,052 -0,58% 8,877 8,855 8,929 11:46
iSh MSCI Wld EURH A 81,100 -1,180 -1,43% 81,100 81,100 82,280 15:16
iSh MSCI Wld Isla... 47,220 -0,520 -1,09% 47,890 47,220 47,740 16:15
iSh MSCI Wld SRI ... 10,388 -0,134 -1,27% 10,498 10,388 10,522 17:36
iSh MSCI Wld USD D 70,020 -0,940 -1,32% 70,570 70,000 70,960 16:39
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 982,500 -16,200 -1,62% 992,300 980,000 998,700 17:19
iSh Nasdaq US Bio... 5,885 -0,134 -2,23% 5,973 5,878 6,019 17:36
iSh Nikkei 225 JPY A 37.290,000 -710,000 -1,87% 37.665,000 37.290,000 38.000,000 15:10
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 84,340 -0,830 -0,97% 86,140 84,260 85,170 17:09
iSh S&P500 CHFH A 79,000 -0,780 -0,98% 79,690 78,950 79,780 17:36
iSh S&P500 Comms ... 8,833 -0,392 -4,25% 8,833 8,746 9,225 17:36
iSh S&P500 ConsDi... 11,970 0,000 0,00% 12,016 11,970 11,970 24 apr
iSh S&P500 ConsSt... 8,324 0,000 0,00% 8,324 8,324 8,324 24 apr
iSh S&P500 Energy... 9,502 -0,002 -0,02% 9,606 9,489 9,504 17:00
iSh S&P500 EURH A 105,100 -1,300 -1,22% 106,080 105,100 106,400 16:05
iSh S&P500 Financ... 11,792 0,000 0,00% 11,862 11,792 11,792 24 apr
iSh S&P500 Health... 10,900 -0,092 -0,84% 10,900 10,900 10,992 16:53
iSh S&P500 InfoTe... 26,015 -0,485 -1,83% 26,215 25,880 26,500 16:58
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 194,940 -2,040 -1,04% 197,020 193,720 196,980 17:13
iSh SLI (DE) CHF D 128,340 -1,460 -1,12% 129,700 128,340 129,800 17:36
iSh SMI (CH) CHF D 116,860 -1,160 -0,98% 117,680 116,260 118,020 17:28
iSh SMIM (CH) CHF D 269,450 -2,100 -0,77% 271,600 267,900 271,550 17:36
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,706 0,000 0,00% 19,706 19,706 19,706 24 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 49,950 -0,330 -0,66% 50,280 49,950 50,280 17:29
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 113,600 +0,740 +0,66% 113,600 113,600 112,860 10:14
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,850 -0,145 -0,39% 36,850 36,850 36,995 09:33
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,515 -0,010 -0,03% 38,515 38,515 38,525 09:50
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,812 0,000 0,00% 18,812 18,812 18,812 24 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,370 -0,770 -1,74% 43,370 43,370 44,140 22 apr
iSh Swiss Div (CH... 148,320 -1,460 -0,97% 149,800 147,700 149,780 17:36
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -0,155 -0,53% 29,135 29,135 29,290 09:10
iSh UK Div GBP D 8,136 +0,036 +0,44% 8,136 8,136 8,100 16:16
iSh UK Property G... 5,065 +0,052 +1,04% 5,065 5,041 5,013 23 apr
iSh US PropYld USD D 26,290 -0,090 -0,34% 26,635 26,170 26,380 17:36
iSh USD AggBnd USD A 4,673 -0,009 -0,20% 0,000 0,000 4,682 18 apr
iSh USD AggBnd USD D 91,022 0,000 0,00% 91,022 91,022 91,022 24 apr
iSh USD CrpBnd CH... 4,296 -0,002 -0,05% 4,298 4,296 4,298 13:50
iSh USD CrpBnd In... 93,162 -0,524 -0,56% 93,396 93,396 93,686 17 apr
iSh USD CrpBnd USD A 5,100 +0,024 +0,47% 0,000 0,000 5,076 15 apr
iSh USD CrpBnd USD D 98,336 -0,420 -0,43% 98,916 98,148 98,756 16:32
iSh USD EM Bnd CH... 2,942 -0,024 -0,80% 2,979 2,937 2,966 17:19
iSh USD FloaterBn... 5,148 +0,005 +0,09% 5,148 5,148 5,143 11:59
iSh USD HY CrpBnd... 4,898 -0,022 -0,46% 4,941 4,898 4,921 15:29
iSh USD HY CrpBnd... 5,754 0,000 0,00% 5,754 5,754 5,754 23 apr
iSh USD HY CrpBnd... 84,758 -0,170 -0,20% 84,826 84,758 84,928 09:12
iSh USD SD CrpBnd... 5,198 +0,001 +0,02% 5,198 5,198 5,197 15:00
iSh USD SD CrpBnd... 89,468 0,000 0,00% 89,478 89,380 89,468 24 apr
iSh USD SD HY Crp... 79,314 -0,048 -0,06% 0,000 0,000 79,362 03 apr
iSh USD TIPS 0-5 ... 5,084 0,000 0,00% 0,000 0,000 5,085 19 apr
iSh USD TIPS USD A 229,800 -0,980 -0,42% 230,710 229,800 230,780 17:19
iSh USD TreasBnd ... 110,000 +0,055 +0,05% 110,000 109,995 109,945 15:30
iSh USD TreasBnd ... 4,586 -0,006 -0,14% 4,595 4,586 4,592 15:41
iSh USD TreasBnd ... 4,933 +0,006 +0,12% 4,933 4,933 4,927 15:01
iSh USD TreasBnd ... 114,010 0,000 0,00% 114,010 114,010 114,010 24 apr
iSh USD TreasBnd ... 125,710 -0,055 -0,04% 125,905 125,655 125,765 16:18
iSh USD TreasBnd ... 2,881 -0,022 -0,74% 2,904 2,875 2,902 16:23
iSh USD TreasBnd ... 3,058 +0,028 +0,91% 3,058 3,058 3,031 23 apr
iSh USD TreasBnd ... 3,266 -0,013 -0,39% 3,290 3,260 3,279 16:40
iSh USD TreasBnd ... 127,860 -0,280 -0,22% 128,330 127,675 128,140 17:19
iSh USD TreasBnd ... 3,975 -0,010 -0,26% 3,994 3,966 3,985 17:36
iSh USD TreasBnd ... 136,810 -0,545 -0,40% 137,580 136,735 137,355 16:45
iSh USD TreasBnd ... 167,865 -0,725 -0,43% 168,825 167,600 168,590 16:23
iSh USD Ult Shrt ... 92,796 +0,062 +0,07% 92,796 92,796 92,734 17:23
IVF HARTMANN N 140,000 -4,000 -2,78% 142,000 138,000 144,000 17:31
IVZ CSG Blockchai... 93,700 0,000 0,00% 93,700 92,860 93,700 24 apr
IVZ EQQQ ACC UCIT... 293,350 -4,400 -1,48% 295,600 292,200 297,750 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,000 +0,240 +0,39% 61,000 61,000 60,760 23 apr
IVZ MSCI World ES... 70,090 +1,060 +1,54% 0,000 0,000 69,030 12 apr
IVZ Pref Shares U... 44,225 0,000 0,00% 44,225 44,225 44,225 24 apr
IVZ US Treasury 7... 30,951 +0,043 +0,14% 0,000 0,000 30,908 17 apr
IVZ US Treasury 7... 32,852 +0,041 +0,12% 0,000 0,000 32,811 17 apr
IVZ US Treasury B... 34,316 -0,165 -0,48% 34,316 34,316 34,481 15:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront