Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,080 +0,028 +1,36% 2,156 1,921 2,052 15 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 218,000 +3,000 +1,40% 218,000 214,000 215,000 15 apr
IMMOFONDS 570,000 +6,000 +1,06% 570,000 560,000 564,000 15 apr
IMPLENIA N 34,050 -0,700 -2,01% 34,800 33,950 34,750 15 apr
INFICON N 1.236,000 +4,000 +0,32% 1.250,000 1.224,000 1.232,000 15 apr
INTERROLL N 2.885,000 +15,000 +0,52% 2.915,000 2.845,000 2.870,000 15 apr
INTERSHOP N 123,200 +0,600 +0,49% 123,400 121,800 122,600 15 apr
Invesco AT1 Cap B... 15,881 0,000 0,00% 0,000 0,000 15,881 11 apr
Invesco AT1 Capit... 17,982 0,000 0,00% 0,000 0,000 17,982 11 apr
Invesco Con Disc ... 603,500 -4,800 -0,79% 607,400 603,500 608,300 15 apr
Invesco Con Stap ... 607,000 0,000 0,00% 0,000 0,000 607,000 12 apr
Invesco EM USD Bond 15,480 0,000 0,00% 0,000 0,000 15,480 11 apr
Invesco Energy S&... 639,900 -15,700 -2,39% 639,900 639,900 655,600 15 apr
Invesco EQQQ 440,300 -1,700 -0,38% 444,450 439,950 442,000 15 apr
Invesco EQQQ UCIT... 309,400 -1,250 -0,40% 312,400 309,400 310,650 15 apr
Invesco EQQQ UCIT... 345,150 +1,450 +0,42% 0,000 0,000 343,700 10 apr
Invesco EURO STOX... 121,520 +1,160 +0,96% 0,000 0,000 120,360 11 apr
Invesco EURO STOX... 96,940 +0,850 +0,88% 96,940 96,630 96,090 15 apr
Invesco EURO STOX... 24,440 +0,035 +0,14% 24,440 24,440 24,405 02 apr
Invesco Financial... 309,100 0,000 0,00% 0,000 0,000 309,100 12 apr
Invesco FTSE EM HDLV 23,345 -0,090 -0,38% 23,410 23,345 23,435 15 apr
Invesco FTSE RAFI... 26,800 +0,065 +0,24% 26,800 26,800 26,735 15 apr
Invesco FTSE RAFI... 8,400 +0,042 +0,50% 8,400 8,400 8,358 15 apr
Invesco GLOBAL BU... 50,700 -0,460 -0,90% 50,700 50,700 51,160 19 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 26,985 0,000 0,00% 0,000 0,000 26,985 12 apr
Invesco HlthCare ... 682,000 +9,700 +1,44% 0,000 0,000 672,300 11 apr
Invesco HYFA UCIT... 24,919 -0,116 -0,46% 0,000 0,000 25,035 15 feb
Invesco Indust S&... 670,000 +1,100 +0,16% 670,700 670,000 668,900 15 apr
Invesco Materials... 541,700 0,000 0,00% 0,000 0,000 541,700 12 apr
Invesco MSCI Emer... 48,095 -0,795 -1,63% 48,095 48,055 48,890 19 feb
Invesco MSCI Euro... 327,250 -0,450 -0,14% 0,000 0,000 327,700 15 mrt
Invesco MSCI USA ETF 148,060 0,000 0,00% 0,000 0,000 148,060 12 apr
Invesco MSCI Worl... 103,640 -0,140 -0,13% 103,640 103,640 103,780 15 apr
Invesco Nasdaq Bi... 43,385 -0,330 -0,75% 43,385 43,385 43,715 15 apr
Invesco Physical ... 226,750 -6,300 -2,70% 227,250 226,250 233,050 15 apr
Invesco Pref Sh C... 18,498 +0,604 +3,38% 0,000 0,000 17,894 18 mrt
Invesco Preferred... 15,546 -0,260 -1,64% 0,000 0,000 15,806 16 jan
Invesco S&P 500 E... 1.004,200 -7,600 -0,75% 1.007,000 1.004,200 1.011,800 15 apr
Invesco S&P 500 E... 40,305 +0,095 +0,24% 40,305 40,260 40,210 15 apr
Invesco S&P 500 HDLV 33,135 +0,695 +2,14% 0,000 0,000 32,440 05 apr
Invesco S&P 500 Q... 48,615 -0,125 -0,26% 0,000 0,000 48,740 26 mrt
Invesco S&P 500 U... 47,975 +0,160 +0,33% 47,975 47,830 47,815 15 apr
Invesco STOXX Eur... 121,180 +0,660 +0,55% 121,180 121,180 120,520 15 apr
Invesco Technol S... 561,200 +2,600 +0,47% 561,200 560,700 558,600 15 apr
Invesco US Energy... 120,400 -0,600 -0,50% 0,000 0,000 121,000 11 apr
Invesco US Energy... 50,440 +0,450 +0,90% 0,000 0,000 49,990 08 apr
Invesco US HY Fal... 21,357 +0,096 +0,45% 0,000 0,000 21,261 10 apr
Invesco Utilities... 445,200 -2,700 -0,60% 445,600 445,200 447,900 15 apr
INVESTIS N 99,800 +0,200 +0,20% 101,000 99,400 99,600 15 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 88,000 0,000 0,00% 88,010 88,000 88,000 15 apr
iSh Ageing Pop USD A 6,895 -0,002 -0,03% 6,895 6,895 6,897 15 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,625 +0,075 +0,33% 22,650 22,530 22,550 15 apr
iSh Asia PropYld ... 20,045 -0,155 -0,77% 20,160 20,045 20,200 15 apr
iSh Automate&Robo... 12,996 -0,040 -0,31% 13,116 12,996 13,036 15 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 17,568 -0,128 -0,72% 17,640 17,568 17,696 15 apr
iSh CH GovBd 7-15... 103,405 -0,095 -0,09% 103,760 103,280 103,500 15 apr
iSh CH GovBnd 0-3... 64,364 -0,012 -0,02% 64,376 64,232 64,376 15 apr
iSh CH GovBnd 3-7... 74,500 -0,072 -0,10% 74,562 74,286 74,572 15 apr
iSh China LCap USD D 69,930 +0,420 +0,60% 70,000 69,860 69,510 15 apr
iSh Cor CrpBnd (C... 94,510 -0,320 -0,34% 95,006 94,502 94,830 15 apr
iSh Cor DAX EUR A 147,100 0,000 0,00% 147,100 147,100 147,100 15 apr
iSh Cor EUR CrpBn... 4,501 -0,015 -0,32% 4,512 4,501 4,516 15 apr
iSh Cor EUR CrpBn... 4,977 -0,005 -0,11% 0,000 0,000 4,983 08 apr
iSh Cor EUR CrpBn... 114,695 -0,285 -0,25% 115,020 114,695 114,980 15 apr
iSh Cor EUR GovBn... 110,545 0,000 0,00% 0,000 0,000 110,545 12 apr
iSh Cor EuroStx50... 180,360 +1,680 +0,94% 182,080 180,000 178,680 15 apr
iSh Cor EuroStx50... 49,325 -0,220 -0,44% 49,325 49,325 49,545 15 apr
iSh Cor FTSE 100 ... 150,840 -1,600 -1,05% 151,600 150,780 152,440 15 apr
iSh Cor FTSE 100 ... 8,888 +0,004 +0,05% 8,888 8,871 8,884 15 apr
iSh Cor GBP CrpBn... 121,600 -0,875 -0,71% 121,675 121,595 122,475 15 apr
iSh Cor Glob AggB... 4,499 -0,028 -0,62% 4,522 4,496 4,527 15 apr
iSh Cor Glob AggB... 4,673 -0,021 -0,46% 4,673 4,673 4,694 15 apr
iSh Cor Glob AggB... 4,233 -0,008 -0,19% 4,233 4,233 4,241 15 apr
iSh Cor MSCI EM I... 32,165 -0,105 -0,33% 32,500 32,165 32,270 15 apr
iSh Cor MSCI EMU ... 173,060 +0,820 +0,48% 173,920 173,060 172,240 15 apr
iSh Cor MSCI Euro... 74,990 +0,770 +1,04% 75,060 74,580 74,220 15 apr
iSh Cor MSCI Euro... 30,740 0,000 0,00% 0,000 0,000 30,740 12 apr
iSh Cor MSCI Japa... 8.426,000 +50,000 +0,60% 8.472,000 8.426,000 8.376,000 15 apr
iSh Cor MSCI Paci... 165,860 -3,260 -1,93% 167,260 165,740 169,120 15 apr
iSh Cor MSCI Wld ... 96,390 -0,320 -0,33% 97,070 96,190 96,710 15 apr
iSh Cor S&P500 USD A 540,700 -1,200 -0,22% 544,100 539,300 541,900 15 apr
iSh Cor S&P500 USD D 51,100 -0,250 -0,49% 51,450 51,060 51,350 15 apr
iSh Cor SPI (CH) ... 137,840 +0,340 +0,25% 138,660 137,580 137,500 15 apr
iSh Cor UK Gilts ... 10,196 -0,084 -0,82% 10,225 10,174 10,280 15 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,715 -0,155 -0,71% 21,900 21,680 21,870 15 apr
iSh Digital Secur... 7,720 -0,110 -1,40% 7,720 7,720 7,830 15 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,801 -0,099 -1,11% 8,829 8,801 8,900 15 apr
iSh DivDAX EUR D 19,854 +0,216 +1,10% 19,854 19,854 19,638 15 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 453,800 +1,750 +0,39% 453,800 453,800 452,050 15 apr
iSh Edg EM MinVol... 29,115 +0,290 +1,01% 29,115 28,935 28,825 15 apr
iSh Edg EurMulti ... 9,143 +0,104 +1,15% 9,143 9,143 9,039 09 apr
iSh Edg Europ Min... 55,240 +0,310 +0,56% 55,240 55,240 54,930 15 apr
iSh Edg Europ Mom... 10,698 0,000 0,00% 10,698 10,698 10,698 15 apr
iSh Edg Europ Val... 8,360 -0,019 -0,23% 0,000 0,000 8,379 11 apr
iSh Edg EuropQual... 10,218 +0,068 +0,67% 10,218 10,186 10,150 15 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,173 +1,99% 8,849 8,849 8,676 09 apr
iSh Edg S&P500 Mi... 80,280 0,000 0,00% 0,000 0,000 80,280 12 apr
iSh Edg USA Momen... 13,332 +0,040 +0,30% 13,352 13,352 13,292 11 apr
iSh Edg USA Val U... 9,494 0,000 0,00% 0,000 0,000 9,494 12 apr
iSh Edg USAQual U... 13,282 -0,010 -0,08% 13,352 13,282 13,292 15 apr
iSh Edg Wld MinVol A 55,680 +0,050 +0,09% 0,000 0,000 55,630 11 apr
iSh Edg Wld MinVo... 6,500 -0,033 -0,51% 6,504 6,500 6,533 15 apr
iSh Edg Wld MinVo... 7,246 +0,246 +3,51% 0,000 0,000 7,000 04 apr
iSh Edg Wld Momen... 73,080 -0,920 -1,24% 73,460 73,060 74,000 15 apr
iSh Edg Wld Mutli... 7,263 +0,028 +0,39% 7,263 7,263 7,235 15 apr
iSh Edg Wld Ql USD A 63,980 -0,590 -0,91% 64,370 63,940 64,570 15 apr
iSh Edg Wld Val U... 42,145 -0,040 -0,09% 42,515 42,145 42,185 15 apr
iSh Edg WldMulti ... 10,358 -0,074 -0,71% 10,358 10,314 10,432 15 apr
iSh ElectricVeh&D... 7,562 +0,008 +0,11% 7,562 7,562 7,554 15 apr
iSh EM Asia Loc G... 76,354 +0,682 +0,90% 0,000 0,000 75,672 28 mrt
iSh EM Div USD D 13,488 +0,058 +0,43% 13,510 13,486 13,430 15 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,725 +0,005 +0,00% 104,725 104,725 104,720 15 apr
iSh EUR CoveredBn... 139,020 +0,170 +0,12% 0,000 0,000 138,850 11 mrt
iSh EUR CrpBnd 1-... 102,600 +0,425 +0,42% 102,600 102,600 102,175 02 apr
iSh EUR CrpBnd BB... 4,762 +0,013 +0,27% 0,000 0,000 4,749 05 apr
iSh EUR CrpBnd ES... 4,951 +0,005 +0,10% 0,000 0,000 4,946 08 apr
iSh EUR CrpBnd ex... 104,605 +0,205 +0,20% 0,000 0,000 104,400 10 apr
iSh EUR CrpBnd ex... 105,275 +0,950 +0,91% 105,275 105,270 104,325 03 apr
iSh EUR CrpBnd Fi... 97,190 +0,036 +0,04% 97,190 97,190 97,154 15 apr
iSh EUR CrpBnd In... 95,692 +1,300 +1,38% 0,000 0,000 94,392 10 apr
iSh EUR CrpBnd LC... 119,725 +0,300 +0,25% 119,725 119,725 119,425 15 apr
iSh EUR GovBnd 1-... 109,820 -0,100 -0,09% 109,840 109,820 109,920 15 apr
iSh EUR GovBnd 1-... 137,105 +1,180 +0,87% 0,000 0,000 135,925 05 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,822 -0,058 -1,49% 3,848 3,822 3,880 15 apr
iSh EUR GovBnd 3-... 155,775 0,000 0,00% 0,000 0,000 155,775 12 apr
iSh EUR GovBnd 3-... 126,395 -0,410 -0,32% 126,730 126,390 126,805 15 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,166 -0,008 -0,15% 5,166 5,166 5,174 15 apr
iSh EUR HY CrpBnd... 5,604 -0,021 -0,38% 0,000 0,000 5,626 11 apr
iSh EUR HY CrpBnd... 88,706 -0,108 -0,12% 88,706 88,706 88,814 15 apr
iSh EUR HY CrpBnd... 6,349 +0,011 +0,18% 6,349 6,349 6,338 05 apr
iSh EUR Infl-L Go... 221,010 0,000 0,00% 0,000 0,000 221,010 12 apr
iSh Euro Div EUR D 17,586 +0,066 +0,38% 17,586 17,586 17,520 15 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 26,760 +0,140 +0,53% 26,820 26,760 26,620 15 apr
iSh EuroStx Mid E... 64,800 0,000 0,00% 64,800 64,800 64,800 15 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,600 +0,730 +1,44% 0,000 0,000 50,870 03 apr
iSh EURStx Bnks30... 13,480 +0,050 +0,37% 13,562 13,480 13,430 15 apr
iSh EurStx Small ... 43,650 0,000 0,00% 0,000 0,000 43,650 12 apr
iSh EURStx50 (DE)... 50,520 0,000 0,00% 0,000 0,000 50,520 12 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,200 +0,185 +0,88% 21,340 21,200 21,015 02 apr
iSh FTSE MIB EUR A 149,700 +0,860 +0,58% 150,220 149,700 148,840 15 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,580 +0,110 +0,11% 0,000 0,000 99,470 11 apr
iSh Glob AAA-AA G... 77,766 +1,338 +1,75% 0,000 0,000 76,428 26 mrt
iSh Glob Clean En... 7,685 -0,189 -2,40% 7,883 7,685 7,874 15 apr
iSh Glob CrpBnd C... 4,523 -0,028 -0,61% 4,555 4,523 4,551 15 apr
iSh Glob CrpBnd E... 85,886 +0,248 +0,29% 85,962 85,886 85,638 15 apr
iSh Glob CrpBnd U... 84,920 -0,268 -0,31% 85,298 84,920 85,188 15 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,896 0,000 0,00% 0,000 0,000 80,896 12 apr
iSh Glob HY CrpBn... 73,494 -0,016 -0,02% 73,870 73,412 73,510 15 apr
iSh Glob HY CrpBn... 5,672 +0,016 +0,28% 5,672 5,672 5,656 15 apr
iSh Glob HY CrpBn... 5,191 -0,008 -0,15% 5,217 5,189 5,199 15 apr
iSh Glob HY CrpBn... 75,732 -0,020 -0,03% 76,080 75,718 75,752 15 apr
iSh Glob Infl-L G... 150,730 -0,810 -0,53% 151,860 150,300 151,540 15 apr
iSh Glob Infra USD D 29,755 -0,135 -0,45% 29,980 29,705 29,890 15 apr
iSh Glob SelDiv 1... 27,980 -0,310 -1,10% 28,155 27,980 28,290 15 apr
iSh Glob Timber&F... 28,070 -0,190 -0,67% 28,445 28,070 28,260 15 apr
iSh Glob Water USD D 63,430 +0,210 +0,33% 63,630 63,280 63,220 15 apr
iSh Gold (CH) CHFH 162,720 -4,540 -2,71% 164,580 162,720 167,260 15 apr
iSh Gold (CH) EURH 122,420 -3,840 -3,04% 122,420 122,420 126,260 15 apr
iSh Gold (CH) USD 225,000 -5,050 -2,20% 226,700 223,900 230,050 15 apr
iSh Gold Producer... 13,544 -0,632 -4,46% 13,944 13,544 14,176 15 apr
iSh Health Innova... 7,303 -0,126 -1,70% 7,362 7,303 7,429 15 apr
iSh Italy GovBnd ... 148,925 +0,240 +0,16% 0,000 0,000 148,685 10 apr
iSh JPM EM Loc Go... 39,754 -0,128 -0,32% 39,754 39,754 39,882 15 apr
iSh JPM USD EM Bn... 4,341 -0,041 -0,94% 4,363 4,330 4,382 15 apr
iSh JPM USD EM Bn... 65,916 -1,396 -2,07% 65,916 65,916 67,312 15 apr
iSh JPM USD EM Bn... 4,910 -0,015 -0,31% 4,910 4,910 4,925 15 apr
iSh JPM USD EM Bn... 85,546 -0,946 -1,09% 86,328 85,546 86,492 15 apr
iSh JPM USD EM Cr... 80,916 +0,298 +0,37% 80,916 80,916 80,618 02 apr
iSh Listed Priv E... 31,800 -0,025 -0,08% 32,035 31,710 31,825 15 apr
iSh MDAX EUR A 219,500 +5,750 +2,69% 219,500 219,500 213,750 02 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 47,870 -0,770 -1,58% 47,870 47,870 48,640 15 apr
iSh MSCI ACWI USD A 79,910 -0,180 -0,22% 80,500 79,850 80,090 15 apr
iSh MSCI Australi... 74,460 -0,300 -0,40% 74,460 74,220 74,760 15 apr
iSh MSCI Brazil U... 37,835 -0,915 -2,36% 38,485 37,610 38,750 15 apr
iSh MSCI Brazil U... 24,575 -0,345 -1,38% 24,660 24,575 24,920 15 apr
iSh MSCI Canada U... 256,500 -2,350 -0,91% 256,750 256,050 258,850 15 apr
iSh MSCI China A ... 4,150 +0,098 +2,42% 4,162 4,150 4,052 15 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 162,000 -1,580 -0,97% 162,980 162,000 163,580 15 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,133 -0,029 -0,47% 6,179 6,129 6,162 15 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 16,882 -0,204 -1,19% 16,934 16,882 17,086 15 apr
iSh MSCI EM SCap ... 87,090 -1,340 -1,52% 87,660 87,090 88,430 15 apr
iSh MSCI EM SRI U... 6,700 -0,018 -0,27% 6,748 6,700 6,718 15 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 36,675 -0,035 -0,10% 36,915 36,675 36,710 15 apr
iSh MSCI EM USD D 40,025 -0,130 -0,32% 40,415 39,980 40,155 15 apr
iSh MSCI EMU CHFH A 7,763 +0,094 +1,23% 7,779 7,731 7,669 15 apr
iSh MSCI EMU ESGS... 8,160 +0,048 +0,59% 0,000 0,000 8,112 10 apr
iSh MSCI EMU LCap... 57,220 +0,110 +0,19% 57,220 57,020 57,110 15 apr
iSh MSCI EMU MC E... 51,070 -0,430 -0,83% 51,190 51,070 51,500 15 apr
iSh MSCI EMU SCap... 276,050 -0,550 -0,20% 276,050 274,100 276,600 15 apr
iSh MSCI EMU USDH A 10,178 +0,050 +0,49% 10,178 10,178 10,128 15 apr
iSh MSCI Europ ES... 8,191 +0,042 +0,52% 8,196 8,191 8,149 15 apr
iSh MSCI Europ SR... 68,060 -0,360 -0,53% 68,140 67,790 68,420 15 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,665 +0,875 +2,04% 0,000 0,000 42,790 10 apr
iSh MSCI Japan CH... 92,700 +1,340 +1,47% 92,810 92,240 91,360 15 apr
iSh MSCI Japan ES... 6,710 -0,007 -0,10% 6,710 6,694 6,717 15 apr
iSh MSCI Japan EU... 89,370 0,000 0,00% 0,000 0,000 89,370 12 apr
iSh MSCI Japan SC... 6.337,000 0,000 0,00% 0,000 0,000 6.337,000 12 apr
iSh MSCI Japan SR... 6,887 +0,019 +0,28% 6,887 6,887 6,868 15 apr
iSh MSCI Japan USD A 30.640,000 +285,000 +0,94% 30.640,000 30.605,000 30.355,000 15 apr
iSh MSCI Japan USD D 2.681,000 0,000 0,00% 0,000 0,000 2.681,000 12 apr
iSh MSCI Japan US... 73,360 +0,560 +0,77% 73,360 73,360 72,800 15 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 168,280 -0,720 -0,43% 169,680 168,280 169,000 15 apr
iSh MSCI Korea USD D 44,625 -0,590 -1,30% 45,050 44,625 45,215 15 apr
iSh MSCI Mexico C... 176,360 -0,640 -0,36% 176,360 176,360 177,000 15 apr
iSh MSCI NorthAme... 94,840 -0,530 -0,56% 95,260 94,840 95,370 15 apr
iSh MSCI Pacif ex... 42,380 +0,320 +0,76% 0,000 0,000 42,060 11 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 30,380 0,000 0,00% 0,000 0,000 30,380 12 apr
iSh MSCI Taiwan U... 81,510 -0,290 -0,35% 81,510 81,510 81,800 15 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 140,320 0,000 0,00% 140,320 140,320 140,320 12 apr
iSh MSCI UK SCap ... 218,500 +0,450 +0,21% 0,000 0,000 218,050 11 apr
iSh MSCI USA ESGS... 10,336 -0,040 -0,39% 10,402 10,336 10,376 15 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 47,100 -0,520 -1,09% 47,100 47,100 47,620 15 apr
iSh MSCI USA SCap... 483,150 -3,450 -0,71% 487,800 483,150 486,600 15 apr
iSh MSCI USA SRI ... 14,368 -0,026 -0,18% 14,428 14,350 14,394 15 apr
iSh MSCI USA USD A 519,100 -5,200 -0,99% 524,600 519,000 524,300 15 apr
iSh MSCI Wld CHFH A 69,500 -0,300 -0,43% 70,200 69,500 69,800 15 apr
iSh MSCI Wld ESGE... 8,243 -0,008 -0,10% 8,289 8,231 8,251 15 apr
iSh MSCI Wld ESGS... 9,045 +0,007 +0,08% 9,045 9,023 9,038 15 apr
iSh MSCI Wld EURH A 83,050 -1,030 -1,23% 83,050 83,050 84,080 15 apr
iSh MSCI Wld Isla... 48,645 -0,355 -0,72% 48,645 48,570 49,000 15 apr
iSh MSCI Wld SRI ... 10,600 0,000 0,00% 10,600 10,600 10,600 15 apr
iSh MSCI Wld USD D 71,450 -0,140 -0,20% 71,860 71,450 71,590 15 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.029,000 -2,800 -0,27% 1.037,000 1.027,200 1.031,800 15 apr
iSh Nasdaq US Bio... 6,057 -0,043 -0,70% 6,100 6,057 6,100 15 apr
iSh Nikkei 225 JPY A 39.230,000 +265,000 +0,68% 39.295,000 39.155,000 38.965,000 15 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 84,310 -0,790 -0,93% 85,050 84,160 85,100 15 apr
iSh S&P500 CHFH A 81,140 -0,330 -0,41% 81,660 80,980 81,470 15 apr
iSh S&P500 Comms ... 9,322 -0,029 -0,31% 9,359 9,322 9,351 15 apr
iSh S&P500 ConsDi... 12,458 0,000 0,00% 0,000 0,000 12,458 12 apr
iSh S&P500 ConsSt... 8,117 0,000 0,00% 0,000 0,000 8,117 12 apr
iSh S&P500 Energy... 9,607 -0,125 -1,28% 9,607 9,576 9,732 15 apr
iSh S&P500 EURH A 108,180 -0,100 -0,09% 108,740 108,180 108,280 15 apr
iSh S&P500 Financ... 11,614 +0,014 +0,12% 11,620 11,614 11,600 15 apr
iSh S&P500 Health... 10,946 +0,016 +0,15% 10,984 10,946 10,930 15 apr
iSh S&P500 InfoTe... 27,500 -0,155 -0,56% 27,750 27,500 27,655 15 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 198,220 +0,700 +0,35% 199,820 197,760 197,520 15 apr
iSh SLI (DE) CHF D 130,260 +0,880 +0,68% 130,540 129,600 129,380 15 apr
iSh SMI (CH) CHF D 118,140 +0,300 +0,25% 118,780 118,000 117,840 15 apr
iSh SMIM (CH) CHF D 272,150 +2,050 +0,76% 273,700 269,900 270,100 15 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,080 +0,014 +0,07% 19,080 18,950 19,066 15 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,540 +0,370 +0,74% 50,540 50,540 50,170 15 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 112,260 -0,060 -0,05% 113,680 112,260 112,320 02 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,635 +0,115 +0,31% 37,100 36,635 36,520 09 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,825 -0,755 -1,91% 0,000 0,000 39,580 11 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,736 +0,276 +1,50% 18,862 18,736 18,460 02 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,820 +0,175 +0,40% 43,820 43,820 43,645 15 apr
iSh Swiss Div (CH... 151,580 +0,640 +0,42% 152,320 150,800 150,940 15 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,930 +0,320 +1,08% 29,930 29,930 29,610 05 apr
iSh UK Div GBP D 8,096 +0,066 +0,82% 8,096 8,084 8,030 15 apr
iSh UK Property G... 5,148 +0,118 +2,35% 0,000 0,000 5,030 04 apr
iSh US PropYld USD D 26,675 -0,285 -1,06% 26,895 26,675 26,960 15 apr
iSh USD AggBnd USD A 4,695 -0,009 -0,20% 0,000 0,000 4,704 11 apr
iSh USD AggBnd USD D 92,854 +1,080 +1,18% 0,000 0,000 91,774 10 apr
iSh USD CrpBnd CH... 4,308 -0,046 -1,07% 4,343 4,301 4,355 15 apr
iSh USD CrpBnd In... 93,824 +0,320 +0,34% 93,826 93,824 93,504 15 apr
iSh USD CrpBnd USD A 5,100 -0,025 -0,49% 5,100 5,100 5,125 15 apr
iSh USD CrpBnd USD D 99,000 -1,115 -1,11% 99,674 98,996 100,115 15 apr
iSh USD EM Bnd CH... 2,975 -0,035 -1,16% 3,003 2,971 3,010 15 apr
iSh USD FloaterBn... 5,138 0,000 0,00% 0,000 0,000 5,138 12 apr
iSh USD HY CrpBnd... 4,907 -0,018 -0,36% 4,925 4,907 4,925 15 apr
iSh USD HY CrpBnd... 5,737 -0,023 -0,41% 5,737 5,737 5,760 15 apr
iSh USD HY CrpBnd... 84,878 +0,012 +0,01% 0,000 0,000 84,866 11 apr
iSh USD SD CrpBnd... 5,154 -0,027 -0,52% 0,000 0,000 5,181 08 apr
iSh USD SD CrpBnd... 89,262 +0,074 +0,08% 89,262 89,262 89,188 15 apr
iSh USD SD HY Crp... 79,314 +0,260 +0,33% 0,000 0,000 79,054 03 apr
iSh USD TIPS 0-5 ... 5,073 -0,013 -0,26% 5,082 5,070 5,086 15 apr
iSh USD TIPS USD A 230,390 -1,470 -0,63% 231,060 230,240 231,860 15 apr
iSh USD TreasBnd ... 109,810 0,000 0,00% 109,825 109,805 109,810 15 apr
iSh USD TreasBnd ... 4,592 -0,003 -0,07% 4,593 4,592 4,595 15 apr
iSh USD TreasBnd ... 4,886 -0,032 -0,65% 0,000 0,000 4,918 08 apr
iSh USD TreasBnd ... 113,895 -0,015 -0,01% 113,895 113,895 113,910 15 apr
iSh USD TreasBnd ... 125,700 -0,100 -0,08% 125,720 125,570 125,800 15 apr
iSh USD TreasBnd ... 2,929 -0,053 -1,77% 2,963 2,919 2,982 15 apr
iSh USD TreasBnd ... 3,060 -0,047 -1,52% 3,089 3,060 3,107 15 apr
iSh USD TreasBnd ... 3,307 -0,069 -2,04% 3,352 3,304 3,376 15 apr
iSh USD TreasBnd ... 128,045 -0,605 -0,47% 128,435 127,800 128,650 15 apr
iSh USD TreasBnd ... 3,993 -0,035 -0,86% 4,015 3,986 4,028 15 apr
iSh USD TreasBnd ... 137,465 -1,215 -0,88% 138,265 137,255 138,680 15 apr
iSh USD TreasBnd ... 168,575 -1,540 -0,91% 169,445 168,350 170,115 15 apr
iSh USD Ult Shrt ... 92,534 0,000 0,00% 0,000 0,000 92,534 12 apr
IVF HARTMANN N 138,000 +1,000 +0,73% 138,000 135,000 137,000 15 apr
IVZ CSG Blockchai... 91,000 -0,880 -0,96% 91,000 91,000 91,880 15 apr
IVZ EQQQ ACC UCIT... 307,350 +0,400 +0,13% 308,750 306,450 306,950 15 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 60,670 -0,470 -0,77% 60,670 60,670 61,140 15 apr
IVZ MSCI World ES... 70,090 0,000 0,00% 0,000 0,000 70,090 12 apr
IVZ Pref Shares U... 44,495 +0,350 +0,79% 0,000 0,000 44,145 11 apr
IVZ US Treasury 7... 31,355 +0,196 +0,63% 0,000 0,000 31,159 08 apr
IVZ US Treasury 7... 33,698 +0,628 +1,90% 0,000 0,000 33,070 27 mrt
IVZ US Treasury B... 35,279 +0,521 +1,50% 0,000 0,000 34,758 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront