Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 80,300 -1,000 -1,23% 81,800 80,000 81,300 18 apr
UBS (CH) Property... 13,200 0,000 0,00% 13,200 13,200 13,200 18 apr
UBS 100 Index FD CH 8.450,000 +100,000 +1,20% 0,000 0,000 8.350,000 15 apr
UBS DIRECT RES 19,600 0,000 0,00% 19,700 19,450 19,600 18 apr
UBS FONCIPARS 137,000 +0,500 +0,37% 137,000 135,500 136,500 18 apr
UBS FUND BBG COMM... 49,450 -0,290 -0,58% 49,660 49,450 49,740 18 apr
UBS FUND BBG COMM... 52,030 -0,440 -0,84% 52,030 52,030 52,470 18 apr
UBS FUND BBG COMM... 52,960 -3,780 -6,66% 53,000 52,960 56,740 03 jan
UBS FUND BBG COMM... 66,000 -0,270 -0,41% 66,000 66,000 66,270 18 apr
UBS FUND CMCI COM... 77,000 -0,400 -0,52% 77,220 76,930 77,400 18 apr
UBS FUND CMCI COM... 80,740 -0,110 -0,14% 80,740 80,590 80,850 18 apr
UBS FUND CMCI COM... 106,920 -0,240 -0,22% 106,920 106,640 107,160 18 apr
UBS FUND CMCI xAG... 160,280 -1,200 -0,74% 160,720 160,280 161,480 18 apr
UBS FUND CMCI xAG... 166,500 -1,400 -0,83% 166,800 166,500 167,900 16 apr
UBS FUND CMCI xAG... 210,100 -2,850 -1,34% 0,000 0,000 212,950 11 apr
UBS FUND COMMO CM... 13,128 -0,084 -0,64% 13,176 13,068 13,212 18 apr
UBS FUND COMMO CM... 13,630 -0,080 -0,58% 13,630 13,630 13,710 18 apr
UBS FUND COMMO CM... 16,210 +0,020 +0,12% 0,000 0,000 16,190 15 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +68,200 +3,47% 2.035,000 2.035,000 1.966,800 09 apr
UBS FUND MSCI ACW... 176,120 +0,660 +0,38% 176,180 175,000 175,460 18 apr
UBS FUND MSCI ACW... 151,380 +0,560 +0,37% 151,680 151,380 150,820 16 apr
UBS FUND MSCI ACW... 187,780 0,000 0,00% 0,000 0,000 187,780 17 apr
UBS FUND MSCI ACW... 180,480 +4,700 +2,67% 181,120 180,480 175,780 02 apr
UBS FUND MSCI ACW... 191,500 +0,140 +0,07% 191,880 191,440 191,360 18 apr
UBS FUND MSCI ACW... 220,500 +0,100 +0,05% 220,750 220,400 220,400 18 apr
UBS FUND MSCI ACW... 213,050 +6,600 +3,20% 0,000 0,000 206,450 26 mrt
UBS FUND MSCI ACW... 168,520 -0,440 -0,26% 168,860 168,180 168,960 18 apr
UBS FUND MSCI ACW... 141,640 0,000 0,00% 0,000 0,000 141,640 17 apr
UBS FUND MSCI ASI... 152,700 +0,520 +0,34% 154,020 152,700 152,180 18 apr
UBS FUND MSCI EM ... 49,105 +0,175 +0,36% 49,140 49,105 48,930 18 apr
UBS FUND MSCI USA... 149,660 +5,740 +3,99% 0,000 0,000 143,920 04 apr
UBS FUND S&P 500 ... 96,760 +0,360 +0,37% 96,760 96,400 96,400 18 apr
UBS GROUP N 25,810 +0,160 +0,62% 25,900 25,380 25,650 18 apr
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 66,400 0,000 0,00% 67,000 65,600 66,400 18 apr
UBS Swiss Anfos 86,800 +0,200 +0,23% 86,800 85,800 86,600 18 apr
UBS SWISS SIMA 139,000 +1,500 +1,09% 139,000 136,000 137,500 18 apr
UBS(CH)EF-ASIA P 2.044,760 +665,760 +48,28% 0,000 0,000 1.379,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +12,000 +1,86% 0,000 0,000 644,500 15 apr
UBS(LU)EF-China O... 980,000 +18,000 +1,87% 0,000 0,000 962,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -101,000 -8,90% 0,000 0,000 1.135,000 mei '22
UBS(LU)EF-US Sust P 315,900 +0,600 +0,19% 0,000 0,000 315,300 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,031 0,000 0,00% 10,032 9,995 10,031 16 apr
UBSETF BBG TIPS 1... 11,515 +0,034 +0,29% 11,515 11,490 11,481 18 apr
UBSETF BBG TIPS 1... 11,075 -0,012 -0,11% 11,100 11,075 11,087 18 apr
UBSETF BBG TIPS 1... 14,259 0,000 0,00% 0,000 0,000 14,259 15 apr
UBSETF BBG TIPS 1... 14,414 -0,010 -0,07% 14,458 14,413 14,424 18 apr
UBSETF BBG TIPS 1... 11,450 -0,013 -0,11% 11,504 11,450 11,463 18 apr
UBSETF CMCI OIL C... 42,635 -1,365 -3,10% 43,230 42,635 44,000 18 apr
UBSETF CMCI OIL U... 52,400 -1,480 -2,75% 52,880 52,150 53,880 18 apr
UBSETF EM IG ESG ... 10,547 +0,177 +1,70% 0,000 0,000 10,371 03 apr
UBSETF EM IG ESG ... 12,615 +0,134 +1,07% 0,000 0,000 12,481 11 apr
UBSETF EMU PRIME ... 19,494 +0,230 +1,19% 0,000 0,000 19,264 15 apr
UBSETF EMU PRIME ... 18,954 +0,264 +1,41% 0,000 0,000 18,690 15 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,710 +0,455 +1,73% 0,000 0,000 26,255 15 apr
UBSETF EMU QUALIT... 23,310 -0,255 -1,08% 23,315 23,310 23,565 18 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,918 0,000 0,00% 0,000 0,000 12,918 17 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,928 -0,026 -0,19% 13,955 13,928 13,954 18 apr
UBSETF EU LiqCorS... 12,860 +0,040 +0,31% 12,895 12,800 12,820 18 apr
UBSETF EU LiqCorS... 12,849 +0,057 +0,45% 12,849 12,848 12,792 18 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,586 +0,043 +0,37% 0,000 0,000 11,543 04 apr
UBSETF EURO INFL ... 14,256 -0,110 -0,76% 0,000 0,000 14,366 15 mrt
UBSETF EURO STOXX... 49,575 -0,025 -0,05% 49,775 49,565 49,600 18 apr
UBSETF EURO STOXX... 48,400 +0,160 +0,33% 48,400 48,240 48,240 18 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,276 0,000 0,00% 0,000 0,000 15,276 17 apr
UBSETF FAC EMU LO... 14,978 +0,152 +1,03% 14,978 14,978 14,826 18 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,455 -0,150 -0,66% 22,665 22,185 22,605 18 apr
UBSETF FTSE 100 G... 84,330 +1,180 +1,42% 0,000 0,000 83,150 12 apr
UBSETF FTSE 100 G... 72,890 +0,350 +0,48% 72,890 72,720 72,540 18 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 16,958 +0,028 +0,17% 16,958 16,956 16,930 18 apr
UBSETF GLOBAL GEN... 14,616 0,000 0,00% 0,000 0,000 14,616 17 apr
UBSETF GLOBAL GEN... 20,365 +0,080 +0,39% 20,365 20,365 20,285 18 apr
UBSETF GLOBAL GEN... 19,574 0,000 0,00% 19,574 19,522 19,574 16 apr
UBSETF GLOBAL GEN... 22,425 -0,015 -0,07% 22,425 22,305 22,440 18 apr
UBSETF GLOBAL GEN... 18,156 +0,072 +0,40% 18,156 18,156 18,084 18 apr
UBSETF GLOBAL GOL... 15,994 -0,024 -0,15% 15,994 15,994 16,018 18 apr
UBSETF GLOBAL GOL... 17,408 -0,192 -1,09% 17,408 17,408 17,600 18 apr
UBSETF GOLD hCHF Acc 86,150 -0,120 -0,14% 86,540 85,680 86,270 18 apr
UBSETF GOLD hEUR Acc 64,580 +0,040 +0,06% 64,580 64,440 64,540 18 apr
UBSETF GOLD USD Acc 76,600 -0,070 -0,09% 76,640 76,170 76,670 18 apr
UBSETF GOLD USD Acc 69,430 -0,640 -0,91% 69,880 69,390 70,070 18 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,438 +2,86% 0,000 0,000 15,335 11 apr
UBSETF JPM EM LOC... 12,145 +0,336 +2,85% 0,000 0,000 11,809 18 mrt
UBSETF JPM USD EM... 9,947 +0,003 +0,03% 9,947 9,947 9,944 18 apr
UBSETF JPM USD EM... 11,230 -0,027 -0,24% 11,230 11,230 11,258 18 apr
UBSETF JPM USD EM... 10,568 0,000 0,00% 0,000 0,000 10,568 15 apr
UBSETF MSCI ACWI ... 15,532 -0,064 -0,41% 15,532 15,500 15,596 18 apr
UBSETF MSCI ACWI ... 14,504 +0,388 +2,75% 0,000 0,000 14,116 11 apr
UBSETF MSCI ACWI ... 17,258 +0,014 +0,08% 17,258 17,222 17,244 18 apr
UBSETF MSCI ACWI ... 18,668 +0,014 +0,08% 18,668 18,666 18,654 18 apr
UBSETF MSCI ACWI ... 1.704,800 -151,800 -8,18% 0,000 0,000 1.856,600 15 nov
UBSETF MSCI ACWI ... 20,690 +0,050 +0,24% 20,690 20,635 20,640 18 apr
UBSETF MSCI ACWI ... 14,576 -0,060 -0,41% 14,638 14,576 14,636 18 apr
UBSETF MSCI ACWI ... 13,804 +0,032 +0,23% 13,822 13,748 13,772 18 apr
UBSETF MSCI ACWI ... 12,672 0,000 0,00% 0,000 0,000 12,672 17 apr
UBSETF MSCI ACWI ... 15,192 +0,022 +0,15% 15,192 15,192 15,170 18 apr
UBSETF MSCI ACWI ... 14,848 +0,022 +0,15% 14,848 14,848 14,826 18 apr
UBSETF MSCI ACWI ... 17,708 -0,088 -0,49% 17,720 17,598 17,796 18 apr
UBSETF MSCI AUSTR... 24,950 0,000 0,00% 0,000 0,000 24,950 17 apr
UBSETF MSCI AUSTR... 19,804 -0,154 -0,77% 19,804 19,658 19,958 18 apr
UBSETF MSCI AUSTR... 23,150 +0,465 +2,05% 0,000 0,000 22,685 10 apr
UBSETF MSCI AUSTR... 24,180 0,000 0,00% 24,180 24,180 24,180 16 apr
UBSETF MSCI AUSTR... 44,100 0,000 0,00% 0,000 0,000 44,100 17 apr
UBSETF MSCI AUSTR... 25,775 0,000 0,00% 25,775 25,775 25,775 16 apr
UBSETF MSCI AUSTR... 35,305 +0,040 +0,11% 35,420 35,285 35,265 18 apr
UBSETF MSCI CANAD... 24,775 +0,120 +0,49% 24,775 24,760 24,655 18 apr
UBSETF MSCI CANAD... 56,050 +0,240 +0,43% 56,110 55,790 55,810 18 apr
UBSETF MSCI CANAD... 26,995 0,000 0,00% 0,000 0,000 26,995 17 apr
UBSETF MSCI CANAD... 24,120 0,000 0,00% 0,000 0,000 24,120 17 apr
UBSETF MSCI CANAD... 19,962 0,000 0,00% 0,000 0,000 19,962 17 apr
UBSETF MSCI CANAD... 32,405 -0,090 -0,28% 32,405 32,405 32,495 18 apr
UBSETF MSCI CHINA... 7,480 +0,129 +1,75% 7,481 7,480 7,351 18 apr
UBSETF MSCI EM SR... 15,150 +0,134 +0,89% 15,150 15,118 15,016 18 apr
UBSETF MSCI EM SR... 13,806 +0,114 +0,83% 13,884 13,806 13,692 18 apr
UBSETF MSCI EM SR... 12,088 +0,098 +0,82% 12,116 12,010 11,990 18 apr
UBSETF MSCI EM US... 10,520 +0,080 +0,77% 10,600 10,474 10,440 18 apr
UBSETF MSCI EM US... 90,820 0,000 0,00% 0,000 0,000 90,820 17 apr
UBSETF MSCI EM US... 100,200 +0,580 +0,58% 101,240 100,200 99,620 18 apr
UBSETF MSCI EM US... 14,202 +0,018 +0,13% 14,230 14,202 14,184 18 apr
UBSETF MSCI EMU E... 29,810 +0,120 +0,40% 29,810 29,715 29,690 18 apr
UBSETF MSCI EMU E... 161,300 +0,720 +0,45% 161,300 161,300 160,580 18 apr
UBSETF MSCI EMU E... 156,720 0,000 0,00% 0,000 0,000 156,720 17 apr
UBSETF MSCI EMU E... 24,445 +0,390 +1,62% 24,655 24,445 24,055 09 apr
UBSETF MSCI EMU F... 13,530 +0,080 +0,59% 0,000 0,000 13,450 18 mrt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,246 +0,280 +1,75% 0,000 0,000 15,966 12 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,240 +0,700 +0,58% 121,240 119,880 120,540 18 apr
UBSETF MSCI EMU S... 26,320 +0,170 +0,65% 26,320 26,230 26,150 18 apr
UBSETF MSCI EMU S... 111,000 +0,500 +0,45% 111,000 110,720 110,500 18 apr
UBSETF MSCI EMU S... 114,200 +0,180 +0,16% 114,200 114,040 114,020 18 apr
UBSETF MSCI EMU S... 24,070 +0,150 +0,63% 24,070 23,885 23,920 18 apr
UBSETF MSCI EMU S... 19,640 +0,038 +0,19% 19,640 19,640 19,602 18 apr
UBSETF MSCI EMU S... 25,340 +0,500 +2,01% 0,000 0,000 24,840 05 apr
UBSETF MSCI EMU V... 44,030 +0,210 +0,48% 44,030 44,030 43,820 18 apr
UBSETF MSCI EUROP... 82,810 +0,270 +0,33% 82,810 82,530 82,540 18 apr
UBSETF MSCI EUROP... 16,502 +0,036 +0,22% 16,502 16,502 16,466 18 apr
UBSETF MSCI EUROP... 15,468 +0,254 +1,67% 0,000 0,000 15,214 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 11,704 0,000 0,00% 0,000 0,000 11,704 17 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,540 +0,668 +3,36% 0,000 0,000 19,872 15 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.527,000 +13,500 +0,38% 3.535,500 3.500,000 3.513,500 18 apr
UBSETF MSCI JAPAN... 48,555 0,000 0,00% 0,000 0,000 48,555 17 apr
UBSETF MSCI JAPAN... 8.273,000 +19,000 +0,23% 8.295,000 8.273,000 8.254,000 18 apr
UBSETF MSCI JAPAN... 3.024,000 +75,500 +2,56% 3.022,500 3.022,500 2.948,500 11 apr
UBSETF MSCI JAPAN... 26,665 +0,185 +0,70% 26,665 26,665 26,480 18 apr
UBSETF MSCI JAPAN... 20,840 +0,715 +3,55% 0,000 0,000 20,125 12 apr
UBSETF MSCI JAPAN... 3.491,000 +2,000 +0,06% 3.509,000 3.491,000 3.489,000 18 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 40,000 0,000 0,00% 0,000 0,000 40,000 17 apr
UBSETF MSCI PACIF... 66,310 +0,310 +0,47% 66,310 65,860 66,000 18 apr
UBSETF MSCI PACIF... 72,950 +0,410 +0,57% 72,950 72,950 72,540 18 apr
UBSETF MSCI SINGA... 14,420 -0,028 -0,19% 14,420 14,410 14,448 16 apr
UBSETF MSCI SWI 2... 25,550 +0,030 +0,12% 25,640 25,215 25,520 18 apr
UBSETF MSCI SWI 2... 21,090 -0,030 -0,14% 21,090 21,020 21,120 18 apr
UBSETF MSCI SWI 2... 17,564 0,000 0,00% 0,000 0,000 17,564 17 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,125 +0,440 +1,86% 0,000 0,000 23,685 10 apr
UBSETF MSCI SWI 2... 20,330 0,000 0,00% 20,480 20,330 20,330 16 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 19,802 -0,110 -0,55% 19,890 19,740 19,912 18 apr
UBSETF MSCI SWITZ... 25,685 0,000 0,00% 25,685 25,685 25,685 16 apr
UBSETF MSCI SWITZ... 25,180 -0,070 -0,28% 25,245 25,160 25,250 18 apr
UBSETF MSCI SWITZ... 16,934 +0,026 +0,15% 16,954 16,850 16,908 18 apr
UBSETF MSCI UK GB... 30,130 +0,145 +0,48% 30,205 30,130 29,985 18 apr
UBSETF MSCI UK GB... 20,265 +0,135 +0,67% 20,265 20,265 20,130 18 apr
UBSETF MSCI UK GB... 13,084 +0,108 +0,83% 13,102 13,084 12,976 18 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,380 +0,060 +0,35% 17,380 17,300 17,320 18 apr
UBSETF MSCI UK IM... 15,240 +0,036 +0,24% 15,240 15,240 15,204 16 apr
UBSETF MSCI UK SR... 8,913 0,000 0,00% 0,000 0,000 8,913 17 apr
UBSETF MSCI UK SR... 18,968 +0,466 +2,52% 0,000 0,000 18,502 15 apr
UBSETF MSCI US LO... 27,195 +0,925 +3,52% 0,000 0,000 26,270 27 mrt
UBSETF MSCI US LO... 29,115 -0,670 -2,25% 29,115 29,115 29,785 18 apr
UBSETF MSCI US LO... 27,205 +0,075 +0,28% 0,000 0,000 27,130 15 apr
UBSETF MSCI USA F... 28,755 +0,755 +2,70% 0,000 0,000 28,000 12 apr
UBSETF MSCI USA F... 30,750 +0,055 +0,18% 30,750 30,750 30,695 18 apr
UBSETF MSCI USA F... 22,415 +0,915 +4,26% 0,000 0,000 21,500 25 mrt
UBSETF MSCI USA F... 22,910 -0,090 -0,39% 22,910 22,910 23,000 18 apr
UBSETF MSCI USA F... 33,790 +0,130 +0,39% 33,790 33,790 33,660 18 apr
UBSETF MSCI USA h... 37,780 -0,330 -0,87% 38,095 37,645 38,110 18 apr
UBSETF MSCI USA h... 38,865 -0,335 -0,85% 38,940 38,865 39,200 18 apr
UBSETF MSCI USA h... 35,800 +1,525 +4,45% 0,000 0,000 34,275 28 mrt
UBSETF MSCI USA h... 20,515 -0,055 -0,27% 20,515 20,515 20,570 18 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,370 +0,925 +2,77% 0,000 0,000 33,445 12 apr
UBSETF MSCI USA P... 28,300 +0,440 +1,58% 0,000 0,000 27,860 15 apr
UBSETF MSCI USA Q... 37,275 0,000 0,00% 0,000 0,000 37,275 17 apr
UBSETF MSCI USA Q... 46,510 -0,035 -0,08% 46,510 46,120 46,545 18 apr
UBSETF MSCI USA Q... 42,320 -0,130 -0,31% 42,320 42,320 42,450 18 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 24,800 -0,220 -0,88% 24,800 24,740 25,020 18 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,435 +0,955 +3,90% 0,000 0,000 24,480 10 apr
UBSETF MSCI USA S... 202,750 +0,050 +0,02% 203,850 202,300 202,700 18 apr
UBSETF MSCI USA U... 28,765 -0,110 -0,38% 28,830 28,765 28,875 18 apr
UBSETF MSCI USA U... 122,540 0,000 0,00% 0,000 0,000 122,540 17 apr
UBSETF MSCI USA U... 452,950 +10,550 +2,38% 0,000 0,000 442,400 15 apr
UBSETF MSCI USA U... 488,550 0,000 0,00% 0,000 0,000 488,550 17 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 +0,250 +0,95% 26,700 26,700 26,450 06 mrt
UBSETF MSCI USA V... 101,820 +0,200 +0,20% 101,820 101,820 101,620 18 apr
UBSETF MSCI World... 29,475 0,000 0,00% 29,475 29,475 29,475 18 apr
UBSETF MSCI World... 26,690 +0,030 +0,11% 26,955 26,690 26,660 18 apr
UBSETF MSCI World... 134,880 +0,580 +0,43% 134,880 134,500 134,300 18 apr
UBSETF MSCI World... 147,180 -0,140 -0,10% 147,620 147,180 147,320 18 apr
UBSETF MSCI World... 29,510 +0,095 +0,32% 29,510 29,450 29,415 18 apr
UBSETF MSCI WORLD... 82,790 +0,220 +0,27% 82,840 82,730 82,570 18 apr
UBSETF MSCI WORLD... 75,610 -0,260 -0,34% 75,610 75,000 75,870 18 apr
UBSETF MSCI World... 299,500 -2,850 -0,94% 300,600 299,500 302,350 18 apr
UBSETF MSCI World... 330,450 -0,150 -0,05% 331,350 330,450 330,600 18 apr
UBSETF PALLADIUM ... 98,500 +0,330 +0,34% 99,420 98,500 98,170 18 apr
UBSETF PLATINUM U... 90,340 -0,130 -0,14% 90,340 90,340 90,470 18 apr
UBSETF PLATINUM U... 81,880 -1,510 -1,81% 81,880 81,880 83,390 18 apr
UBSETF S&P 500 ES... 26,765 -0,165 -0,61% 26,820 26,605 26,930 18 apr
UBSETF S&P 500 ES... 28,620 +0,065 +0,23% 28,620 28,620 28,555 18 apr
UBSETF S&P 500 ES... 36,485 +0,090 +0,25% 36,485 36,265 36,395 18 apr
UBSETF S&P 500 ES... 34,180 -0,080 -0,23% 34,205 34,180 34,260 18 apr
UBSETF S&P 500 hC... 24,055 -0,050 -0,21% 24,100 24,030 24,105 18 apr
UBSETF S&P 500 hE... 24,000 -0,225 -0,93% 24,165 24,000 24,225 18 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,185 0,000 0,00% 0,000 0,000 25,185 17 apr
UBSETF S&P 500 US... 74,680 0,000 0,00% 0,000 0,000 74,680 17 apr
UBSETF S&P 500 US... 81,490 +0,130 +0,16% 81,490 81,490 81,360 18 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 266,700 -3,000 -1,11% 267,500 264,700 269,700 18 apr
UBSETF SLI CHF DIS 190,620 -0,060 -0,03% 191,500 189,740 190,680 18 apr
UBSETF SMI CHF DIS 115,020 -0,020 -0,02% 115,620 114,440 115,040 18 apr
UBSETF SMIM CHF DIS 259,750 +1,200 +0,46% 260,050 257,750 258,550 18 apr
UBSETF SP Div Ari... 9,341 0,000 0,00% 0,000 0,000 9,341 17 apr
UBSETF SPI CHF DIS 73,250 +0,120 +0,16% 73,330 72,610 73,130 18 apr
UBSETF SPI MID CH... 111,060 +0,560 +0,51% 111,720 110,480 110,500 18 apr
UBSETF SUST DEV B... 9,209 -0,001 -0,01% 9,231 9,209 9,210 18 apr
UBSETF SUST DEV B... 9,563 +0,021 +0,22% 9,563 9,562 9,542 18 apr
UBSETF SUST DEV B... 11,222 -0,048 -0,43% 11,276 11,222 11,270 18 apr
UBSETF SUST DEV B... 10,422 -0,037 -0,35% 10,484 10,422 10,458 18 apr
UBSETF SXI REAL E... 33,555 +0,150 +0,45% 33,565 33,260 33,405 18 apr
UBSETF SXI REALES... 9,150 +0,013 +0,14% 9,201 9,097 9,137 18 apr
UBSETF US LiCorp ... 12,788 +0,006 +0,05% 12,788 12,749 12,782 18 apr
UBSETF US LiCorp ... 14,068 -0,041 -0,29% 14,068 14,068 14,109 18 apr
UBSETF US LiCorp ... 12,447 +0,011 +0,09% 0,000 0,000 12,436 18 mrt
UBSETF US LIQ COR... 16,915 +0,009 +0,06% 16,958 16,869 16,905 18 apr
UBSETF US LIQ COR... 13,545 -0,034 -0,25% 13,567 13,543 13,579 18 apr
UBSETF US LIQ COR... 14,643 +0,058 +0,39% 14,643 14,643 14,586 18 apr
UBSETF US LIQ COR... 10,868 -0,015 -0,14% 10,937 10,868 10,883 18 apr
UBSETF US LIQ COR... 16,267 +0,075 +0,46% 0,000 0,000 16,193 15 apr
UBSETF US LIQ COR... 14,052 0,000 0,00% 14,052 14,052 14,052 16 apr
UBSETF US LIQ COR... 9,207 +0,407 +4,63% 0,000 0,000 8,800 31 jan
UBSETF US LIQ COR... 13,771 +0,311 +2,31% 0,000 0,000 13,460 08 feb
UBSETF US LIQ COR... 13,102 +0,032 +0,24% 0,000 0,000 13,070 15 apr
UBSETF US LIQ COR... 14,379 -0,003 -0,02% 14,379 14,379 14,382 18 apr
UBSETF US LIQ COR... 14,600 +0,060 +0,41% 14,669 14,539 14,540 18 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 0,000 0,00% 0,000 0,000 18,838 17 apr
UBSETF US TREASU ... 6,549 +0,241 +3,82% 0,000 0,000 6,308 10 apr
UBSETF US TREASU ... 10,035 +0,007 +0,07% 0,000 0,000 10,028 15 apr
UBSETF US TREASUR... 13,772 -0,019 -0,14% 13,772 13,772 13,792 18 apr
UBSETF US TREASUR... 24,211 +0,099 +0,41% 0,000 0,000 24,112 10 apr
UBSETF US TREASUR... 11,113 -0,002 -0,02% 11,113 11,113 11,115 18 apr
UBSETF US TREASUR... 36,300 +0,020 +0,06% 36,300 36,280 36,280 18 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,021 -0,057 -0,57% 10,021 10,021 10,078 16 apr
UBSETF USD EM SOV... 11,113 +0,272 +2,51% 0,000 0,000 10,841 10 apr
UBSETF USD EM SOV... 8,030 +0,107 +1,35% 0,000 0,000 7,923 05 mrt
UBSETF USD EM SOV... 13,217 -0,056 -0,42% 0,000 0,000 13,273 04 mrt
UBSETF USD EM SOV... 8,920 +0,113 +1,28% 0,000 0,000 8,807 12 apr
UBSETF USD EM SOV... 8,172 +0,129 +1,61% 0,000 0,000 8,043 08 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 411,500 +3,700 +0,91% 411,500 411,500 407,800 16 apr
UNISYS 4,680 0,000 0,00% 4,680 4,680 4,680 03 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront