Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2008 augustus 2020 572,10 -0,37% 12:43
  FTI F2009 september 2020 571,35 -0,39% 12:32
  FTI F2010 oktober 2020 574,00 +0,11% 12 aug
AEX - MFA
  MFA F2008 augustus 2020 571,90 -0,41% 12:05
  MFA F2009 september 2020 565,00 -1,50% 11 aug
CAC 40 - FCE
  FCE F2008 augustus 2020 5.068,00 -0,07% 12:43
  FCE F2009 september 2020 5.056,00 -0,21% 12:25
  FCE F2012 december 2020 4.945,00 -2,04% 14 jul
CAC 40 - MFC
  MFC F2008 augustus 2020 5.015,50 -1,10% 12 aug
  MFC F2009 september 2020 5.086,00 +0,38% 11:48
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -5,70% 03 jun
  XFC F2112 december 2021 115,10 -1,03% 09 jul
  XFC F2212 december 2022 163,00 +30,19% 09 jul
DAX - FDAX
  FDAXF2009 september 2020 13.038,50 +0,75% 03:57
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.978,00 -0,33% 12 aug
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.352,00 +0,78% 03:58
  FESXF2012 december 2020 3.344,00 +0,87% 02:51
  FESXF2103 maart 2021 3.150,00 -4,60% 31 jul
Euro STOXX Banks - FESB
  FESBF2009 september 2020 64,60 +0,16% 12 aug
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.189,40 +1,40% 12 aug
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 244,90 +0,95% 12 aug
Euro STOXX Media - FESM
  FESMF2009 september 2020 196,70 +0,31% 12 aug
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 232,30 +0,69% 12 aug
Euro STOXX Retail - FESR
  FESRF2009 september 2020 602,10 +0,50% 12 aug
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 365,00 +1,42% 12 aug
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 406,90 +0,89% 12 aug
EuroSt Basic Res - FESS
  FESSF2009 september 2020 151,90 +0,53% 12 aug
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 422,10 +0,79% 12 aug
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 497,90 +1,57% 12 aug
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 479,00 +0,88% 12 aug
EuroSt HealthCare - FESH
  FESHF2009 september 2020 853,40 +0,80% 12 aug
EuroSt Industrial - FESG
  FESGF2009 september 2020 868,10 +0,39% 12 aug
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.042,30 +1,75% 12 aug
EuroSt Technology - FESY
  FESYF2009 september 2020 681,10 +1,37% 12 aug
EuroSt Telecom - FEST
  FESTF2009 september 2020 257,90 +1,78% 12 aug
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 174,50 +0,69% 12 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.483,50 +0,75% 12 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.090,00 +0,42% 12 aug
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 27.775,00 +0,68% 12 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 11.116,50 +2,19% 12 aug
  MinNAS GLBX 202012 december 2020 11.114,75 +2,33% 12 aug
  MinNAS GLBX 202103 maart 2021 11.028,00 +1,53% 10 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.370,10 +1,21% 12 aug
  S&P GLBX 202012 december 2020 3.359,60 +1,20% 12 aug
NY-S&P 500 - ES
  MinS&P GLBX 202009 september 2020 3.369,00 +1,17% 12 aug
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202012 december 2020 3.359,00 +1,19% 12 aug
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 -2,08% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 3.036,00 +1,47% 12 aug