Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 596,35 +0,15% 20:50
  FTI F1912 december 2019 595,95 +0,12% 20:26
  FTI F2001 januari 2020 594,25 -0,14% 14:43
AEX - MFA
  MFA F1911 november 2019 596,10 +0,11% 19:35
  MFA F1912 december 2019 595,90 +0,11% 19:35
BEL 20 - BXF
  BXF F1911 november 2019 3.849,00 -0,53% 08 nov
Brent - BB
  BB F1609 juli 2026 51,71 -12,07% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.899,50 +0,17% 20:50
  FCE F1912 december 2019 5.892,50 +0,22% 19:52
  FCE F2003 maart 2020 5.852,50 -0,20% 08 nov
CAC 40 - MFC
  MFC F1911 november 2019 5.902,50 +0,22% 20:23
  MFC F1912 december 2019 5.891,50 +0,20% 20:23
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,47% 05 nov
  XFC F2112 december 2021 190,10 +0,21% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.202,50 -0,53% 03:58
  FDAXF2003 maart 2020 13.230,50 -0,27% 08 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.339,50 +0,17% 17:00
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.689,00 -0,22% 03:55
Euro STOXX Banks - FESB
  FESBF1912 december 2019 95,40 -1,04% 08 nov
  FESBF2003 maart 2020 96,50 +0,21% 07 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.155,70 +0,34% 08 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 303,00 -0,59% 08 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 226,30 -0,22% 08 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 330,30 -0,54% 08 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 555,90 -0,86% 08 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 337,30 +0,72% 08 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 516,70 -0,81% 08 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 201,90 -0,15% 08 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 480,20 +0,15% 07 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 498,20 +0,50% 07 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 595,20 +0,59% 08 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 827,60 -0,27% 08 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 925,60 -0,38% 08 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.055,40 -0,29% 08 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 583,50 -0,03% 08 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 300,70 +0,47% 08 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 204,10 -0,97% 08 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.076,50 -0,34% 08 nov
  FEDVF2003 maart 2020 1.998,00 -3,62% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 2.913,00 -0,39% 08 nov
  FTDXF2003 maart 2020 2.816,50 -3,61% 10 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 26.962,00 -0,49% 08 nov
  F2MXF2003 maart 2020 26.103,00 -3,46% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.260,50 +0,36% 08 nov
  MinNAS GLBX 201003 maart 2020 8.283,00 +0,37% 08 nov
  MinNAS GLBX 201006 juni 2020 8.312,75 +0,51% 07 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.082,70 -0,10% 08 nov
  S&P GLBX 201103 maart 2021 3.093,00 +0,16% 08 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.092,00 +0,19% 08 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.293,00 -0,17% 11:59
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.345,00 +0,39% 08 nov