Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 573,00 -0,08% 14:08
  MFA F1910 oktober 2019 574,80 +0,27% 09:22
AEX - FTI
  FTI F1909 september 2019 572,90 -0,09% 14:10
  FTI F1910 oktober 2019 572,70 -0,09% 14:10
  FTI F1911 november 2019 572,00 +0,11% 16 sep
BEL 20 - BXF
  BXF F1909 september 2019 3.711,50 +0,31% 16 sep
  BXF F1910 oktober 2019 3.696,50 -0,01% 16 sep
Brent - BB
  BB F1609 juli 2026 51,71 -12,09% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.596,50 -0,10% 14:10
  FCE F1910 oktober 2019 5.587,00 -0,09% 14:10
  FCE F1912 december 2019 5.582,00 +0,07% 13:58
CAC 40 - MFC
  MFC F1909 september 2019 5.600,00 -0,04% 14:06
  MFC F1910 oktober 2019 5.593,00 +0,02% 13:24
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,10% 28 feb
  XFC F2012 december 2020 185,70 -0,80% 12 sep
  XFC F1112 december 2021 183,00 -0,60% 16 sep
DAX - FDAX
  FDAXF1909 september 2019 12.389,00 -0,77% 03:58
  FDAXF1912 december 2019 12.389,00 -0,63% 03:46
  FDAXF2003 maart 2020 12.375,00 -0,65% 16 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.172,00 +0,39% 14:03
  EPR F1912 december 2019 2.160,00 +0,09% 14:03
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -1,31% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.520,00 -0,96% 03:58
  FESXF1912 december 2019 3.503,00 -0,99% 03:58
Euro STOXX Banks - FESB
  FESBF1909 september 2019 89,10 -1,44% 16 sep
  FESBF1912 december 2019 88,30 -1,56% 16 sep
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.094,40 -0,51% 16 sep
  FESCF1912 december 2019 1.090,50 -0,60% 16 sep
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 283,60 -0,49% 16 sep
  FESIF1912 december 2019 282,20 -0,81% 16 sep
Euro STOXX Media - FESM
  FESMF1909 september 2019 226,60 -1,09% 16 sep
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 325,40 +2,46% 16 sep
  FESEF1912 december 2019 319,90 +2,34% 16 sep
Euro STOXX Retail - FESR
  FESRF1909 september 2019 532,90 -1,00% 16 sep
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 333,30 -0,03% 16 sep
  FESUF1912 december 2019 332,40 +0,03% 13 sep
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 474,10 -0,73% 16 sep
  FESAF1912 december 2019 475,40 -0,34% 13 sep
EuroSt Basic Res - FESS
  FESSF1909 september 2019 189,80 +0,11% 16 sep
  FESSF1912 december 2019 188,70 -0,21% 13 sep
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 463,70 -0,98% 16 sep
  FESNF1912 december 2019 465,50 -0,11% 13 sep
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 473,60 -1,27% 16 sep
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 649,30 -0,52% 16 sep
  FESOF1912 december 2019 645,60 -0,48% 16 sep
EuroSt HealthCare - FESH
  FESHF1909 september 2019 799,60 -0,10% 16 sep
  FESHF1912 december 2019 795,70 -0,45% 12 sep
EuroSt Industrial - FESG
  FESGF1909 september 2019 879,90 -1,23% 16 sep
  FESGF1912 december 2019 878,30 -1,28% 16 sep
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.020,10 -1,89% 16 sep
  FESZF1912 december 2019 1.020,50 -1,42% 16 sep
EuroSt Technology - FESY
  FESYF1909 september 2019 546,50 -1,03% 16 sep
EuroSt Telecom - FEST
  FESTF1909 september 2019 294,20 +0,03% 16 sep
  FESTF1912 december 2019 290,80 +0,03% 16 sep
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 182,30 -0,71% 16 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.963,00 -0,63% 16 sep
  FEDVF1912 december 2019 1.956,00 -0,53% 16 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.876,50 +0,10% 16 sep
  FTDXF1912 december 2019 2.870,00 +0,03% 16 sep
  FTDXF2003 maart 2020 2.816,50 -1,76% 10 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.969,00 -1,14% 16 sep
  F2MXF1912 december 2019 25.956,00 -0,98% 16 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.864,50 -0,27% 16 sep
  MinNAS GLBX 201912 december 2019 7.887,75 -0,26% 16 sep
  MinNAS GLBX 201003 maart 2020 7.901,00 -0,31% 16 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.006,40 0,00% 13 sep
  S&P GLBX 201912 december 2019 3.005,10 -0,12% 16 sep
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.002,50 -0,13% 16 sep
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.050,00 -0,26% 13:09
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.189,00 -0,72% 16 sep
  FSTXF1912 december 2019 3.176,00 -0,53% 16 sep