Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 597,75 0,00% 15 nov
  FTI F1912 december 2019 596,25 -0,30% 19 nov
  FTI F2001 januari 2020 596,15 -0,30% 19 nov
AEX - MFA
  MFA F1911 november 2019 598,00 +0,04% 15 nov
  MFA F1912 december 2019 596,45 -0,26% 19 nov
  MFA F2001 januari 2020 595,70 -0,38% 19 nov
BEL 20 - BXF
  BXF F1911 november 2019 3.891,00 +0,23% 12 nov
  BXF F1912 december 2019 3.910,00 +0,35% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -11,91% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.930,50 +0,01% 15 nov
  FCE F1912 december 2019 5.898,00 -0,39% 19 nov
  FCE F2001 januari 2020 5.889,00 -0,39% 19 nov
CAC 40 - MFC
  MFC F1911 november 2019 5.928,00 -0,03% 15 nov
  MFC F1912 december 2019 5.901,50 -0,33% 19 nov
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,58% 05 nov
  XFC F2112 december 2021 190,10 0,00% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.199,00 +0,08% 19 nov
  FDAXF2003 maart 2020 13.210,00 +0,20% 19 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.399,50 -0,06% 19 nov
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.690,00 -0,11% 19 nov
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,30 +0,43% 19 nov
  FESBF2003 maart 2020 92,80 0,00% 13 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.173,90 +0,97% 19 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 301,70 0,00% 19 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 219,10 -1,35% 19 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 327,00 -0,34% 19 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 562,80 -0,25% 18 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 337,60 -0,62% 19 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 498,40 +0,30% 19 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 198,80 +0,45% 19 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 484,60 +0,37% 15 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 503,80 +0,30% 18 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 605,70 -0,36% 19 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 841,30 -0,19% 19 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 935,60 +0,15% 19 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.050,40 -0,23% 19 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 587,90 +0,03% 18 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 296,70 -1,46% 19 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 208,50 +1,02% 19 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.071,00 -0,05% 19 nov
  FEDVF2003 maart 2020 1.998,00 -3,08% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 3.015,50 +0,10% 19 nov
  FTDXF2003 maart 2020 2.950,00 -1,99% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.349,00 +0,55% 19 nov
  F2MXF2003 maart 2020 26.103,00 -3,84% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.334,25 +0,19% 19 nov
  MinNAS GLBX 201003 maart 2020 8.357,25 +0,03% 19 nov
  MinNAS GLBX 201006 juni 2020 8.388,50 +0,15% 19 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.130,80 +0,29% 19 nov
  S&P GLBX 201103 maart 2021 3.121,20 -0,11% 19 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.117,00 -0,04% 19 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.277,00 +0,29% 19 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.328,00 -0,12% 19 nov