Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1907 juli 2019 570,00 -0,40% 10:25
  MFA F1908 augustus 2019 566,30 -0,43% 10:44
AEX - FTI
  FTI F1907 juli 2019 570,35 -0,34% 10:53
  FTI F1908 augustus 2019 566,70 -0,36% 10:53
  FTI F1909 september 2019 565,85 -0,37% 10:21
BEL 20 - BXF
  BXF F1907 juli 2019 3.618,00 -0,22% 15 jul
Brent - BB
  BB F1609 juli 2026 51,71 -13,22% jun '16
CAC 40 - FCE
  FCE F1907 juli 2019 5.534,50 -0,66% 10:53
  FCE F1908 augustus 2019 5.533,00 -0,66% 10:53
  FCE F1909 september 2019 5.529,00 -0,68% 10:48
CAC 40 - MFC
  MFC F1907 juli 2019 5.540,00 -0,57% 10:30
  MFC F1908 augustus 2019 5.535,00 -0,62% 10:42
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,50 +0,60% 28 jun
  XFC F1112 december 2021 182,70 +0,33% 17 jul
DAX - FDAX
  FDAXF1909 september 2019 12.238,00 -1,42% 03:59
  FDAXF1912 december 2019 12.238,00 -1,28% 02:15
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.165,00 +0,30% 09:38
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.531,00 +1,38% 04 jul
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.473,00 -1,11% 03:59
  FESXF1912 december 2019 3.475,00 -0,57% 17 jul
Euro STOXX Banks - FESB
  FESBF1909 september 2019 89,70 -2,18% 17 jul
  FESBF1912 december 2019 88,50 -2,85% 09 jul
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.078,30 -0,48% 17 jul
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 291,80 -0,34% 17 jul
Euro STOXX Media - FESM
  FESMF1909 september 2019 228,80 -0,26% 17 jul
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 326,80 -2,07% 17 jul
Euro STOXX Retail - FESR
  FESRF1909 september 2019 540,00 -0,20% 17 jul
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 313,40 -3,24% 17 jul
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 462,70 -1,07% 17 jul
EuroSt Basic Res - FESS
  FESSF1909 september 2019 177,10 -0,84% 17 jul
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 448,20 -0,84% 17 jul
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 461,90 +0,15% 02 jul
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 623,60 +0,10% 17 jul
EuroSt HealthCare - FESH
  FESHF1909 september 2019 761,00 -0,60% 17 jul
EuroSt Industrial - FESG
  FESGF1909 september 2019 874,10 -0,33% 17 jul
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.047,60 +0,08% 17 jul
EuroSt Technology - FESY
  FESYF1909 september 2019 549,50 +0,77% 17 jul
EuroSt Telecom - FEST
  FESTF1909 september 2019 289,10 -0,55% 17 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 181,00 -0,49% 17 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.937,00 -0,46% 17 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.878,00 -0,43% 17 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.907,00 -0,41% 17 jul
  F2MXF1912 december 2019 25.544,00 -1,67% 24 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.870,25 -0,91% 17 jul
  MinNAS GLBX 201912 december 2019 7.900,00 -0,82% 17 jul
  MinNAS GLBX 201003 maart 2020 7.856,00 -1,68% 10 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.011,90 +0,16% 17 jul
  S&P GLBX 201912 december 2019 2.987,60 -0,73% 17 jul
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.981,25 -0,86% 17 jul
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.186,00 -1,24% 08 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.172,00 -0,19% 17 jul