Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 579,70 +0,10% 14:05
  MFA F1910 oktober 2019 580,00 +0,18% 15:53
  MFA F1911 november 2019 574,10 -0,52% 19 sep
AEX - FTI
  FTI F1909 september 2019 580,10 +0,17% 15:59
  FTI F1910 oktober 2019 579,90 +0,16% 16:04
  FTI F1911 november 2019 576,95 -0,03% 19 sep
BEL 20 - BXF
  BXF F1909 september 2019 3.711,50 +0,16% 16 sep
  BXF F1910 oktober 2019 3.696,50 -0,16% 16 sep
Brent - BB
  BB F1609 juli 2026 51,71 -12,07% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.689,50 +0,53% 15:59
  FCE F1910 oktober 2019 5.679,50 +0,51% 16:04
  FCE F1911 november 2019 5.642,00 -0,05% 11:13
CAC 40 - MFC
  MFC F1909 september 2019 5.682,00 +0,40% 14:15
  MFC F1910 oktober 2019 5.676,00 +0,45% 16:02
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,15% 28 feb
  XFC F2012 december 2020 185,70 -0,91% 12 sep
DAX - FDAX
  FDAXF1909 september 2019 12.442,00 +0,32% 03:56
  FDAXF1912 december 2019 12.426,00 +0,31% 03:58
  FDAXF2003 maart 2020 12.412,00 +0,31% 19 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.232,00 +0,45% 11:04
  EPR F1912 december 2019 2.230,00 +0,84% 11:04
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -4,01% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.547,00 +0,40% 03:56
  FESXF1912 december 2019 3.530,00 +0,37% 03:52
Euro STOXX Banks - FESB
  FESBF1909 september 2019 88,40 +1,96% 19 sep
  FESBF1912 december 2019 87,90 +2,09% 19 sep
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.090,40 +0,11% 19 sep
  FESCF1912 december 2019 1.087,00 +0,06% 19 sep
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 286,10 +0,85% 19 sep
  FESIF1912 december 2019 285,60 +0,85% 19 sep
Euro STOXX Media - FESM
  FESMF1909 september 2019 230,00 +0,61% 19 sep
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 326,60 +0,43% 19 sep
  FESEF1912 december 2019 324,90 +1,47% 19 sep
Euro STOXX Retail - FESR
  FESRF1909 september 2019 528,80 +0,21% 19 sep
  FESRF1912 december 2019 527,20 +0,34% 19 sep
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 339,90 -0,12% 19 sep
  FESUF1912 december 2019 339,20 -0,03% 19 sep
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 470,10 +0,11% 19 sep
  FESAF1912 december 2019 470,00 +0,21% 19 sep
EuroSt Basic Res - FESS
  FESSF1909 september 2019 181,60 -0,98% 19 sep
  FESSF1912 december 2019 181,50 -0,77% 19 sep
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 459,50 -0,52% 17 sep
  FESNF1912 december 2019 462,50 +0,59% 19 sep
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 479,40 -0,17% 19 sep
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 648,50 -0,96% 19 sep
  FESOF1912 december 2019 644,90 -0,98% 19 sep
EuroSt HealthCare - FESH
  FESHF1909 september 2019 808,60 +0,85% 19 sep
  FESHF1912 december 2019 807,40 +0,84% 19 sep
EuroSt Industrial - FESG
  FESGF1909 september 2019 881,70 +0,32% 19 sep
  FESGF1912 december 2019 880,50 +0,38% 19 sep
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.026,60 +0,34% 19 sep
  FESZF1912 december 2019 1.022,00 +0,33% 19 sep
EuroSt Technology - FESY
  FESYF1909 september 2019 552,30 +0,16% 19 sep
  FESYF1912 december 2019 550,50 0,00% 19 sep
EuroSt Telecom - FEST
  FESTF1909 september 2019 295,70 +0,61% 19 sep
  FESTF1912 december 2019 292,20 +0,59% 19 sep
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 180,90 -0,22% 19 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.972,50 +0,82% 19 sep
  FEDVF1912 december 2019 1.965,50 +0,92% 19 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.897,50 +0,14% 19 sep
  FTDXF1912 december 2019 2.892,50 +0,12% 19 sep
  FTDXF2003 maart 2020 2.816,50 -2,44% 10 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 26.150,00 +0,74% 19 sep
  F2MXF1912 december 2019 26.094,00 +0,73% 19 sep
  F2MXF2003 maart 2020 25.972,00 +0,49% 19 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.898,50 +0,05% 19 sep
  MinNAS GLBX 201912 december 2019 7.917,25 -0,01% 19 sep
  MinNAS GLBX 201003 maart 2020 7.942,75 +0,05% 19 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.006,40 0,00% 13 sep
  S&P GLBX 201912 december 2019 3.004,30 -0,14% 19 sep
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.005,75 -0,02% 19 sep
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.990,00 -0,99% 19 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.219,00 +0,63% 19 sep
  FSTXF1912 december 2019 3.200,00 +0,63% 19 sep