Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 595,65 -0,40% 15:53
  FTI F1912 december 2019 595,40 -0,41% 15:53
  FTI F2001 januari 2020 595,50 -0,37% 15:30
AEX - MFA
  MFA F1911 november 2019 596,00 -0,34% 15:48
  MFA F1912 december 2019 595,50 -0,39% 15:52
  MFA F2001 januari 2020 599,00 +0,21% 12 nov
BEL 20 - BXF
  BXF F1911 november 2019 3.891,00 -0,01% 12 nov
  BXF F1912 december 2019 3.871,00 -0,30% 12 nov
Brent - BB
  BB F1609 juli 2026 51,71 -12,19% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.902,00 -0,30% 15:54
  FCE F1912 december 2019 5.893,00 -0,30% 15:54
  FCE F2001 januari 2020 5.907,00 +0,09% 12 nov
CAC 40 - MFC
  MFC F1911 november 2019 5.912,50 -0,13% 15:41
  MFC F1912 december 2019 5.901,50 -0,15% 15:41
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,47% 05 nov
  XFC F2112 december 2021 190,10 0,00% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.231,50 +0,22% 03:58
  FDAXF2003 maart 2020 13.267,00 +0,53% 12 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.344,50 -0,04% 09:42
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.694,00 0,00% 03:58
Euro STOXX Banks - FESB
  FESBF1912 december 2019 95,30 +0,21% 12 nov
  FESBF2003 maart 2020 96,50 +1,58% 07 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.160,40 +1,02% 12 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 304,00 +0,20% 12 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 226,30 -0,57% 08 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 331,90 +0,36% 12 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 558,70 +0,23% 12 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 340,30 +0,89% 12 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 516,60 -0,10% 12 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 204,70 +0,64% 12 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 484,50 +0,73% 12 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 493,20 -0,48% 12 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 600,00 +0,12% 12 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 831,50 +0,19% 12 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 937,70 +1,00% 12 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.054,80 -0,05% 12 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 587,10 +0,50% 12 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 303,00 +0,56% 12 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 204,10 -0,44% 11 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.093,00 +0,55% 12 nov
  FEDVF2003 maart 2020 1.998,00 -3,52% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 2.951,00 +0,80% 12 nov
  FTDXF2003 maart 2020 2.950,00 +0,85% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.050,00 +0,28% 12 nov
  F2MXF2003 maart 2020 26.103,00 -3,03% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.271,25 +0,26% 12 nov
  MinNAS GLBX 201003 maart 2020 8.298,00 +0,32% 12 nov
  MinNAS GLBX 201006 juni 2020 8.313,50 +0,29% 12 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.087,90 +0,02% 12 nov
  S&P GLBX 201103 maart 2021 3.094,20 +0,13% 12 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.090,50 +0,10% 12 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.285,00 -0,32% 11:53
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.345,00 +0,42% 12 nov