Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2006 juni 2020 568,45 +1,30% 05 jun
  FTI F2007 juli 2020 567,85 +1,75% 05 jun
  FTI F2009 september 2020 565,45 +1,74% 05 jun
AEX - MFA
  MFA F2006 juni 2020 571,65 +2,26% 05 jun
  MFA F2007 juli 2020 570,00 +2,13% 05 jun
BEL 20 - BXF
  BXF F2006 juni 2020 3.182,50 -7,63% 29 mei
CAC 40 - MFC
  MFC F2006 juni 2020 5.170,50 +3,22% 05 jun
CAC 40 - FCE
  FCE F2006 juni 2020 5.164,00 +3,09% 05 jun
  FCE F2007 juli 2020 5.122,00 +2,95% 05 jun
  FCE F2009 september 2020 5.063,00 +1,86% 05 jun
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 0,00% 03 jun
  XFC F2112 december 2021 93,00 -11,51% 01 jun
  XFC F2212 december 2022 163,00 +29,78% 27 mei
DAX - FDAX
  FDAXF2006 juni 2020 12.768,50 +2,74% 05 jun
  FDAXF2009 september 2020 12.720,00 +2,51% 05 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F2006 juni 2020 2.095,00 +1,90% 05 jun
Euro Stoxx 50 - FESX
  FESXF2006 juni 2020 3.354,00 +3,10% 05 jun
  FESXF2009 september 2020 3.329,00 +3,13% 05 jun
  FESXF2012 december 2020 3.324,00 +3,36% 05 jun
Euro STOXX Banks - FESB
  FESBF2006 juni 2020 68,70 +6,84% 05 jun
  FESBF2009 september 2020 68,60 +6,69% 05 jun
Euro STOXX Chemicals - FESC
  FESCF2006 juni 2020 1.109,50 +1,09% 05 jun
Euro STOXX Insurance - FESI
  FESIF2006 juni 2020 257,20 +3,88% 05 jun
Euro STOXX Media - FESM
  FESMF2006 juni 2020 194,80 +0,26% 05 jun
Euro STOXX Oil & Gas - FESE
  FESEF2006 juni 2020 252,60 +5,56% 05 jun
Euro STOXX Retail - FESR
  FESRF2006 juni 2020 601,40 +1,67% 05 jun
Euro STOXX Utilities - FESU
  FESUF2006 juni 2020 345,90 +0,20% 05 jun
EuroSt Auto&Parts - FESA
  FESAF2006 juni 2020 405,10 +5,14% 05 jun
  FESAF2009 september 2020 395,00 +3,57% 05 jun
EuroSt Basic Res - FESS
  FESSF2006 juni 2020 160,70 +0,12% 04 jun
EuroSt Constr&Mat - FESN
  FESNF2006 juni 2020 431,20 +2,28% 05 jun
EuroSt Fin.Serv. - FESF
  FESFF2006 juni 2020 500,90 +1,27% 05 jun
EuroSt Food&Bev. - FESO
  FESOF2006 juni 2020 503,20 +1,41% 05 jun
EuroSt HealthCare - FESH
  FESHF2006 juni 2020 867,50 +1,62% 05 jun
EuroSt Industrial - FESG
  FESGF2006 juni 2020 836,70 +2,94% 05 jun
EuroSt Pers&House - FESZ
  FESZF2006 juni 2020 1.046,30 +2,64% 05 jun
EuroSt Technology - FESY
  FESYF2006 juni 2020 649,10 +2,58% 05 jun
EuroSt Telecom - FEST
  FESTF2006 juni 2020 271,20 +1,61% 05 jun
EuroSt Trav&Leis - FESV
  FESVF2006 juni 2020 179,60 +3,40% 05 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2006 juni 2020 1.548,00 +3,41% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2006 juni 2020 3.230,00 -0,28% 05 jun
  FTDXF2009 september 2020 3.182,00 -1,55% 26 mei
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2006 juni 2020 27.169,00 +1,65% 05 jun
  F2MXF2009 september 2020 27.143,00 +1,88% 05 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202006 juni 2020 9.807,75 +1,89% 05 jun
  MinNAS GLBX 202009 september 2020 9.791,25 +1,90% 05 jun
  MinNAS GLBX 202012 december 2020 9.800,00 +1,96% 05 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202006 juni 2020 3.186,70 +2,45% 05 jun
  S&P GLBX 202009 september 2020 3.176,40 +2,47% 05 jun
NY-S&P 500 - ES
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 3.185,25 +2,40% 05 jun
  MinS&P GLBX 202009 september 2020 3.175,00 +2,43% 05 jun
PSI 20 - PSI
  PSI F2006 juni 2020 4.624,00 +0,11% 05 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2006 juni 2020 3.070,00 +2,20% 05 jun
  FSTXF2009 september 2020 3.030,00 +1,47% 05 jun