Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2109 september 2021 801,10 +0,29% 17 sep
  MFA F2110 oktober 2021 792,50 +1,03% 21:22
  MFA F2111 november 2021 770,00 -1,47% 20 sep
AEX - FTI
  FTI F20210917000000000 september 2021 798,75 0,00% 17 sep
  FTI F20211015000000000 oktober 2021 789,35 +0,63% 21:59
  FTI F20211119000000000 november 2021 788,50 +0,90% 17:50
BEL 20 - BXF
  BXF F20210917000000000 september 2021 4.164,00 +0,13% 16 sep
  BXF F20211015000000000 oktober 2021 4.099,50 -0,21% 21 sep
CAC 40 - FCE
  FCE F20210917000000000 september 2021 6.634,00 -0,03% 17 sep
  FCE F2110 oktober 2021 6.623,00 +1,25% 21:59
  FCE F20211119000000000 november 2021 6.632,50 +1,49% 17:50
CAC 40 DI - XFC
  XFC F2112 december 2021 147,00 -1,93% 27 jul
  XFC F2212 december 2022 172,70 -5,37% 09 sep
  XFC F2412 december 2024 181,40 +2,89% 04 aug
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.626,00 -0,22% 17 sep
  FDAX F2021121700000000 december 2021 15.336,00 +1,56% 03:58
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.418,90 +0,46% 16 sep
  EPR F20211217000000000 december 2021 2.402,50 +0,44% 17:31
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.170,50 0,00% 17 sep
  FESXF2112 december 2021 4.075,50 +1,53% 03:58
  FESX F2022031800000000 maart 2022 4.038,00 +1,01% 02:55
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 97,35 -0,36% 17 sep
  FESB F2021121700000000 december 2021 89,90 +0,22% 21 sep
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.458,90 +0,48% 15 sep
  FESC F2021121700000000 december 2021 1.406,20 +0,88% 21 sep
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 285,90 +0,07% 16 sep
  FESI F2021121700000000 december 2021 276,00 +1,25% 21 sep
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 283,00 -0,14% 15 sep
  FESM F2021121700000000 december 2021 274,30 +3,24% 07 sep
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 268,50 -0,04% 16 sep
  FESE F2021121700000000 december 2021 263,90 +1,81% 21 sep
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 714,30 -0,38% 15 sep
  FESR F2021121700000000 december 2021 714,80 -0,51% 21 sep
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 365,90 -0,16% 16 sep
  FESU F2021121700000000 december 2021 361,80 +0,64% 21 sep
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 597,60 +0,13% 16 sep
  FESA F2021121700000000 december 2021 569,10 +0,69% 21 sep
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 250,20 +0,44% 15 sep
  FESS F2021121700000000 december 2021 227,00 -0,70% 21 sep
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 528,70 +0,32% 16 sep
  FESN F2021121700000000 december 2021 515,20 +1,10% 21 sep
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 561,70 -0,74% 14 sep
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 554,10 +1,17% 17 sep
  FESO F2021121700000000 december 2021 550,70 +1,08% 21 sep
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 909,90 -0,04% 16 sep
  FESH F2021121700000000 december 2021 916,70 +1,00% 21 sep
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.180,30 +0,03% 16 sep
  FESG F2021121700000000 december 2021 1.150,70 +0,79% 21 sep
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.421,00 +0,70% 16 sep
  FESZ F2021121700000000 december 2021 1.411,70 +1,75% 21 sep
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 988,60 +0,26% 16 sep
  FESY F2021121700000000 december 2021 967,20 +1,49% 21 sep
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 293,30 -0,03% 16 sep
  FEST F2021121700000000 december 2021 288,60 +0,63% 21 sep
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 218,20 -0,50% 16 sep
  FESV F2021121700000000 december 2021 221,10 +1,52% 21 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.893,00 +0,03% 16 sep
  FEDV F2021121700000000 december 2021 1.847,50 +0,90% 21 sep
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.890,50 -0,22% 16 sep
  FTDX F2021121700000000 december 2021 3.899,00 +2,01% 21 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.806,00 +0,78% 17 sep
  F2MX F2021121700000000 december 2021 34.910,00 +0,51% 21 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 15.530,00 +0,28% 17 sep
  MinNAS GLBX 201112 december 2021 14.992,75 -0,11% 21 sep
  MinNAS GLBX 200000 maart 2022 14.992,25 -0,13% 21 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202112 december 2021 4.407,70 -0,32% 17 sep
  S&P GLBX 202203 maart 2022 4.414,50 0,00% 17 sep
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.465,75 +0,03% 17 sep
  MinS&P GLBX 201112 december 2021 4.336,25 -0,28% 21 sep
  MinS&P GLBX 200000 maart 2022 4.328,50 -0,28% 21 sep
PSI 20 - PSI
  PSI F20211217000000000 december 2021 5.402,00 +2,62% 17:27
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.566,00 +0,34% 16 sep
  FSTX F2021121700000000 december 2021 3.492,00 +0,98% 21 sep