Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 763,86 +5,25 +0,69% 763,86 755,67 758,61 03 feb
AEX GR 2.837,75 +19,51 +0,69% 2.837,75 2.807,30 2.818,24 03 feb
AEX-EXT 763,07 +4,41 +0,58% 763,87 754,93 758,66 03 feb
AMX 1.026,52 +1,29 +0,13% 1.027,71 1.019,21 1.025,23 03 feb
ASCX 1.322,65 +3,15 +0,24% 1.323,87 1.313,94 1.319,50 03 feb
Athene Composite 1.033,44 +3,76 +0,37% 1.036,42 1.025,76 1.029,68 03 feb
BEL 20 3.907,65 -4,43 -0,11% 3.907,65 3.878,29 3.912,08 03 feb
CAC 40 7.233,94 +67,67 +0,94% 7.233,94 7.113,42 7.166,27 03 feb
CBOE EUROPE 50 NR... 22.243,27 +180,54 +0,82% 22.259,18 21.969,12 22.062,74 03 feb
CBOE NL 25 NR EUR 234,83 +0,78 +0,33% 234,86 232,07 234,05 03 feb
CBOE UK 100 GBP 810,19 +8,40 +1,05% 810,84 800,53 801,79 03 feb
CBOE UK 350 GBP 21.437,66 +190,95 +0,90% 21.455,91 21.211,34 21.246,71 03 feb
DAX 15.476,43 -32,76 -0,21% 15.476,67 15.347,86 15.509,19 03 feb
ES35 9.222,50 0,00 0,00% 9.244,25 9.154,63 9.222,50 03 feb
Euro Stoxx 50 4.257,98 +16,86 +0,40% 4.257,98 4.206,26 4.241,12 03 feb
FTSE 100 7.901,80 +81,64 +1,04% 7.906,58 7.806,85 7.820,16 03 feb
FTSE EURO TOP 100 3.566,10 +25,03 +0,71% 3.566,10 3.524,49 3.541,07 03 feb
IERLAND-ISEQ 20 1.397,42 -4,21 -0,30% 1.398,35 1.380,70 1.401,63 03 feb
L/E-DAX TR EUR 15.434,81 -35,48 -0,23% 15.470,29 15.424,62 15.470,29 03 feb
MILAAN-FTSE/MIB 26.950,74 -149,88 -0,55% 27.014,92 26.703,26 27.100,62 03 feb
NEXT 150 3.163,75 +6,47 +0,20% 3.165,56 3.135,31 3.157,28 03 feb
NLD25 760,89 -2,90 -0,38% 764,26 755,60 763,79 03 feb
OMX Copenhagen 20 1.877,27 +38,74 +2,11% 1.877,27 1.826,12 1.838,53 03 feb
OMX Helsinki 25 5.057,87 -3,34 -0,07% 5.072,18 5.029,28 5.061,21 03 feb
OMX Stockholm 30 ... 2.294,52 +7,12 +0,31% 2.295,30 2.265,28 2.287,40 03 feb
PSI 5.924,32 -32,75 -0,55% 5.942,57 5.884,59 5.957,07 03 feb
SMI® PR 11.349,39 +160,97 +1,44% 11.355,45 11.181,96 11.188,42 03 feb
Amsterdam AD-Ratio -436,00 0,00 0,00% 0,00 0,00 0,00 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront