Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 639,28 -18,12 -2,76% 654,54 637,36 657,40 23 sep
AEX GR 2.366,53 -67,08 -2,76% 2.423,03 2.359,41 2.433,61 23 sep
AEX-EXT 635,75 -21,26 -3,24% 657,59 635,65 657,01 23 sep
AMX 860,54 -30,90 -3,47% 887,98 859,66 891,44 23 sep
ASCX 1.183,76 -35,95 -2,95% 1.216,00 1.180,83 1.219,71 23 sep
Athene Composite 798,11 -19,50 -2,39% 819,59 795,76 817,61 23 sep
BEL 20 3.420,99 -78,16 -2,23% 3.495,33 3.401,13 3.499,15 23 sep
CAC 40 5.783,41 -135,09 -2,28% 5.913,71 5.765,65 5.918,50 23 sep
CBOE EUROPE 50 NR... 19.206,17 -390,45 -1,99% 19.617,35 19.112,21 19.596,61 23 sep
CBOE NL 25 NR EUR 187,85 -4,14 -2,16% 191,99 186,57 191,99 23 sep
CBOE UK 100 GBP 713,06 -14,68 -2,02% 729,14 710,31 727,74 23 sep
CBOE UK 350 GBP 18.792,77 -388,18 -2,02% 19.213,70 18.720,88 19.180,95 23 sep
DAX 12.284,19 -247,44 -1,97% 12.521,25 12.180,76 12.531,63 23 sep
ES35 7.597,11 0,00 0,00% 7.795,92 7.528,29 7.597,11 23 sep
Euro Stoxx 50 3.348,60 -78,54 -2,29% 3.427,14 3.330,10 3.427,14 23 sep
FTSE 100 7.018,60 -140,92 -1,97% 7.169,12 6.981,50 7.159,52 23 sep
FTSE EURO TOP 100 3.035,11 -68,90 -2,22% 3.104,26 3.020,04 3.104,01 23 sep
IERLAND-ISEQ 20 1.109,32 -31,66 -2,77% 1.139,66 1.107,38 1.140,98 23 sep
L/E-DAX TR EUR 12.282,82 -294,29 -2,34% 12.581,74 12.274,39 12.577,11 23 sep
MILAAN-FTSE/MIB 21.066,55 -732,56 -3,36% 21.759,37 21.040,03 21.799,11 23 sep
NEXT 150 2.645,43 -90,38 -3,30% 2.727,63 2.643,10 2.735,81 23 sep
NLD25 641,32 +1,88 +0,29% 658,44 635,44 639,44 23 sep
OMX Copenhagen 20 1.528,77 -11,30 -0,73% 1.546,69 1.499,87 1.540,07 23 sep
OMX Helsinki 25 4.391,40 -85,85 -1,92% 4.488,12 4.346,24 4.477,25 23 sep
OMX Stockholm 30 ... 1.817,96 -19,95 -1,09% 1.840,65 1.799,79 1.837,91 23 sep
PSI 5.487,44 -191,19 -3,37% 5.664,69 5.450,05 5.678,63 23 sep
SMI® PR 10.137,78 -159,87 -1,55% 10.322,19 10.091,87 10.297,65 23 sep
Amsterdam AD-Ratio -942,00 0,00 0,00% 0,00 0,00 0,00 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront