Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,89 +6,22 +1,11% 569,78 564,45 562,67 15:29
AEX GR 1.997,78 +22,30 +1,13% 2.000,61 1.981,92 1.975,48 15:14
AEX-EXT 569,08 +4,40 +0,78% 569,73 564,48 564,68 15:14
AMX 768,27 +11,67 +1,54% 769,19 759,47 756,60 15:29
ASCX 819,92 +7,73 +0,95% 822,35 814,17 812,19 15:14
Athene Composite 661,00 +19,57 +3,05% 661,00 645,12 641,43 15:29
BEL 20 3.405,10 +73,11 +2,19% 3.418,86 3.357,61 3.331,99 15:29
BRX20-24h 3.404,36 +59,28 +1,77% 3.418,53 3.331,99 3.345,08 15:28
CAC 40 5.046,49 +119,55 +2,43% 5.049,33 4.956,66 4.926,94 15:29
Cboe EP 50 NR 16.440,54 +283,66 +1,76% 16.454,98 16.188,25 16.156,88 15:28
Cboe NL 25 NR 173,34 +2,33 +1,36% 173,52 171,19 171,01 15:28
Cboe UK 100 NR 584,70 +8,51 +1,48% 585,99 577,30 576,19 15:28
Cboe UK 350 NR 15.619,57 +230,03 +1,49% 15.651,47 15.427,06 15.389,54 15:28
Germany30^ 12.576,20 +315,63 +2,57% 12.585,50 12.328,50 12.260,57 15:28
Dutch15-index 16.196,73 +151,69 +0,95% 16.212,71 16.056,32 16.045,04 15:13
ES35 7.496,50 +246,56 +3,40% 7.498,73 7.261,28 7.249,94 15:29
Europe50^ 3.313,53 +85,08 +2,64% 3.317,21 3.248,03 3.228,45 15:28
Euro30-index 16.835,09 +427,58 +2,61% 16.853,62 16.413,49 16.407,51 15:14
FTSE EURO TOP 100 2.750,82 +48,77 +1,80% 2.754,21 2.702,58 2.702,05 15:14
IERLAND-ISEQ 20 1.063,31 +20,19 +1,94% 1.064,50 1.049,31 1.043,12 15:29
IEX25-24h 568,80 +4,31 +0,76% 569,77 561,40 564,49 15:28
L/E-DAX TR EUR 12.284,10 -4,43 -0,04% 12.316,70 12.269,15 12.288,53 01 jul
LDN100-24h 6.235,49 +62,29 +1,01% 6.249,83 6.155,07 6.173,21 15:28
MILAAN-FTSE/MIB 19.855,39 +524,51 +2,71% 19.878,71 19.482,32 19.330,88 15:09
NEXT 150 2.436,02 +33,85 +1,41% 2.439,70 2.414,85 2.402,17 15:14
OMX Copenhagen 20 1.254,60 +11,88 +0,96% 1.256,22 1.241,24 1.242,72 01 jul
OMX Helsinki 25 3.943,97 +16,58 +0,42% 3.973,78 3.897,08 3.927,39 01 jul
OMX Stockholm 30 ... 1.674,99 +10,61 +0,64% 1.687,93 1.657,78 1.664,38 01 jul
PSI 20 4.419,94 +68,73 +1,58% 4.423,80 4.372,99 4.351,21 15:14
Swiss20^ 10.159,40 +69,73 +0,69% 10.185,90 10.113,40 10.089,67 15:27
Amsterdam AD-Ratio -271,00 0,00 0,00% 0,00 0,00 0,00 01 jul