Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 580,08 +4,87 +0,85% 580,12 578,82 575,21 09:23
AEX GR 1.997,35 +13,40 +0,68% 2.000,11 1.997,35 1.983,95 09:08
AEX-EXT 579,08 +3,77 +0,66% 579,93 577,18 575,31 09:08
AMX 855,18 +8,07 +0,95% 855,29 850,74 847,11 09:23
ASCX 962,44 +4,18 +0,44% 962,89 960,96 958,26 09:08
Athene Composite 855,89 0,00 0,00% 855,89 855,89 855,89 08:03
BEL 20 3.734,97 +21,41 +0,58% 3.747,45 3.730,26 3.713,56 09:23
BRX20-24h 3.734,97 +27,01 +0,73% 3.747,45 3.709,52 3.707,96 09:23
France40# 5.690,38 +47,30 +0,84% 5.694,13 5.636,01 5.643,08 09:23
Cboe EP 50 NR 17.212,81 +123,25 +0,72% 17.212,81 17.110,99 17.089,56 09:22
Cboe NL 25 NR 20.799,27 +193,82 +0,94% 20.808,69 20.605,45 20.605,45 09:23
Cboe UK 100 NR 17.043,28 +57,40 +0,34% 17.056,07 16.985,58 16.985,88 09:23
Cboe UK 350 NR 17.796,17 +72,30 +0,41% 17.806,35 17.723,98 17.723,87 09:22
Germany30^ 12.585,70 +99,14 +0,79% 12.588,80 12.477,00 12.486,56 09:23
Dutch15-index 16.141,22 +118,73 +0,74% 16.157,64 16.027,22 16.022,50 09:08
Europe50^ 3.588,19 +31,93 +0,90% 3.592,43 3.566,88 3.556,26 09:23
Euro30-index 18.353,77 +125,25 +0,69% 18.367,25 18.225,10 18.228,52 09:08
FTSE EURO TOP 100 2.994,45 +17,37 +0,58% 2.996,09 2.977,08 2.977,08 09:08
IERLAND-ISEQ 20 1.071,24 +16,12 +1,53% 1.072,36 1.068,37 1.055,12 09:23
IEX25-24h 580,11 +4,80 +0,83% 580,14 575,53 575,31 09:23
L/E-DAX TR EUR 12.474,99 +8,82 +0,07% 12.485,48 12.466,17 12.466,17 14 okt
LDN100-24h 7.237,28 +30,54 +0,42% 7.245,22 7.209,78 7.206,74 09:22
Spain35# 9.313,75 +67,25 +0,73% 9.324,23 9.226,48 9.246,50 09:23
MILAAN-FTSE/MIB 22.247,71 +149,77 +0,68% 22.260,66 22.233,96 22.097,94 09:03
NEXT 150 2.733,17 +20,56 +0,76% 2.735,67 2.731,59 2.712,61 09:08
OMX Copenhagen 20 1.028,96 +13,12 +1,29% 1.028,96 1.015,04 1.015,84 14 okt
OMX Helsinki 25 4.003,76 -30,46 -0,75% 4.031,86 3.967,51 4.034,22 14 okt
Portugal20# 4.999,56 +24,39 +0,49% 5.014,65 4.965,84 4.975,17 09:23
Swiss20^ 10.017,00 +52,76 +0,53% 10.024,40 9.933,33 9.964,24 09:23
Sweden30# 1.668,30 +18,46 +1,12% 1.668,59 1.649,96 1.649,84 09:23
Amsterdam AD-Ratio 504,00 0,00 0,00% 0,00 0,00 0,00 14 okt