Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,67 -9,40 -1,06% 876,96 871,06 884,07 18:05
AEX GR 3.352,22 -36,02 -1,06% 3.360,97 3.338,37 3.388,24 18:05
AMX 920,06 -11,23 -1,21% 923,49 914,05 931,29 18:05
ASCX 1.216,87 -12,72 -1,03% 1.220,02 1.210,54 1.229,59 18:05
Athene Composite 1.357,30 -33,39 -2,40% 1.378,89 1.357,30 1.390,69 16:19
BEL 20 3.796,92 -56,82 -1,47% 3.813,43 3.774,50 3.853,74 18:05
CAC 40 7.932,61 -112,50 -1,40% 7.975,96 7.899,36 8.045,11 18:05
CBOE EUROPE 50 NR... 25.970,72 -356,53 -1,35% 26.340,87 25.884,42 26.327,25 16:29
CBOE NL 25 NR EUR 266,62 -2,64 -0,98% 269,30 264,63 269,25 16:29
CBOE UK 100 GBP 843,63 -15,88 -1,85% 859,48 841,65 859,51 16:29
CBOE UK 350 GBP 22.150,53 -420,95 -1,86% 22.570,70 22.099,42 22.571,48 16:29
DAX 18.026,58 +96,26 +0,54% 18.191,95 17.937,62 17.930,32 15 apr
ES35 10.520,00 -160,00 -1,50% 10.597,80 10.495,90 10.680,00 17:36
Euro Stoxx 50 4.984,48 +29,47 +0,59% 5.034,73 4.969,00 4.955,01 15 apr
FTSE 100 7.820,36 -145,17 -1,82% 7.965,53 7.794,17 7.965,53 17:35
FTSE EURO TOP 100 3.950,24 -58,70 -1,46% 4.011,11 3.936,74 4.008,94 18:05
IERLAND-ISEQ 20 1.619,97 -21,70 -1,32% 1.632,12 1.615,63 1.641,67 18:05
L/E-DAX TR EUR 17.936,57 +46,18 +0,26% 18.056,13 17.921,57 17.890,39 15 apr
MILAAN-FTSE/MIB 33.393,85 -560,43 -1,65% 33.954,28 33.310,99 33.954,28 17:40
NEXT 150 3.316,46 -41,39 -1,23% 3.352,85 3.306,27 3.357,85 18:05
NLD25 877,15 -1,94 -0,22% 879,09 871,09 879,09 19:14
OMX Copenhagen 20 2.647,88 +1,32 +0,05% 2.668,66 2.641,14 2.646,56 15 apr
OMX Helsinki 25 4.425,86 -25,42 -0,57% 4.486,58 4.422,72 4.451,28 15 apr
OMX Stockholm 30 ... 2.491,76 -31,64 -1,25% 2.504,14 2.482,77 2.523,40 17:30
PSI 6.224,16 -44,72 -0,71% 6.275,56 6.221,19 6.268,88 18:05
SMI® PR 11.196,67 -199,14 -1,75% 11.282,97 11.172,40 11.395,81 17:55
Amsterdam AD-Ratio -718,00 0,00 0,00% 0,00 0,00 0,00 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront