Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,79 -5,57 -0,64% 860,68 858,09 865,36 10:30
AEX GR 3.293,81 -22,72 -0,69% 3.300,08 3.290,15 3.316,53 10:16
AMX 921,52 -5,08 -0,55% 921,99 918,02 926,60 10:30
ASCX 1.181,08 -8,75 -0,74% 1.183,86 1.178,02 1.189,83 10:15
Athene Composite 1.378,81 -2,26 -0,16% 1.382,52 1.371,58 1.381,07 10:31
BEL 20 3.805,91 -20,67 -0,54% 3.810,27 3.792,98 3.826,58 10:31
CAC 40 7.977,22 -46,04 -0,57% 7.982,91 7.946,84 8.023,26 10:30
CBOE EUROPE 50 NR... 25.904,13 -113,24 -0,44% 26.034,73 25.815,45 26.017,37 09:30
CBOE NL 25 NR EUR 261,12 -2,30 -0,87% 263,42 260,50 263,41 09:30
CBOE UK 100 GBP 846,18 -4,76 -0,56% 850,99 844,36 850,94 09:31
CBOE UK 350 GBP 22.206,51 -129,02 -0,58% 22.337,02 22.161,85 22.335,53 09:30
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
ES35 10.632,90 -124,60 -1,16% 10.682,10 10.607,20 10.757,50 10:30
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18 apr
FTSE 100 7.828,32 -48,73 -0,62% 7.877,05 7.820,77 7.877,05 10:15
FTSE EURO TOP 100 3.934,63 -25,09 -0,63% 3.961,43 3.927,01 3.959,72 10:15
IERLAND-ISEQ 20 1.636,51 -9,94 -0,60% 1.638,18 1.626,10 1.646,45 10:31
L/E-DAX TR EUR 17.765,67 -14,85 -0,08% 17.831,80 17.761,03 17.780,52 18 apr
MILAAN-FTSE/MIB 33.546,59 -334,91 -0,99% 33.881,50 33.460,81 33.881,50 10:10
NEXT 150 3.302,35 -37,70 -1,13% 3.336,70 3.295,19 3.340,05 10:16
NLD25 859,76 -5,27 -0,61% 860,50 855,16 865,03 10:30
OMX Copenhagen 20 2.595,73 -20,20 -0,77% 2.626,98 2.582,92 2.615,93 18 apr
OMX Helsinki 25 4.400,56 +20,67 +0,47% 4.403,31 4.359,08 4.379,89 18 apr
OMX Stockholm 30 ... 2.517,69 +12,41 +0,50% 2.524,19 2.498,97 2.505,27 18 apr
PSI 6.300,88 -26,82 -0,42% 6.328,13 6.296,02 6.327,70 10:15
SMI® PR 11.164,71 -65,72 -0,59% 11.170,92 11.127,42 11.230,43 10:15
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront