Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,12 +5,33 +0,61% 883,13 878,90 874,79 13:02
AEX GR 3.385,28 +31,13 +0,93% 3.395,69 3.379,48 3.354,15 12:47
AMX 929,81 -4,62 -0,49% 935,50 929,56 934,43 13:02
ASCX 1.208,58 +4,53 +0,38% 1.209,96 1.205,12 1.204,05 12:47
Athene Composite 1.456,83 +9,01 +0,62% 1.458,89 1.448,93 1.447,82 13:02
BEL 20 3.903,55 +12,84 +0,33% 3.919,25 3.899,95 3.890,71 13:02
CAC 40 8.134,51 +28,73 +0,35% 8.142,06 8.082,52 8.105,78 13:02
CBOE EUROPE 50 NR... 26.592,84 +79,00 +0,30% 26.614,50 26.506,35 26.513,85 12:02
CBOE NL 25 NR EUR 269,34 +2,49 +0,93% 270,90 266,85 266,85 12:02
CBOE UK 100 GBP 872,87 +4,24 +0,49% 873,61 868,62 868,63 12:02
CBOE UK 350 GBP 22.891,10 +94,60 +0,41% 22.909,46 22.795,95 22.796,50 12:02
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
ES35 11.057,80 -9,20 -0,08% 11.079,90 11.046,30 11.067,00 13:02
Euro Stoxx 50 5.008,17 +71,32 +1,44% 5.011,10 4.941,29 4.936,85 23 apr
FTSE 100 8.088,65 +43,84 +0,54% 8.092,12 8.044,77 8.044,81 12:47
FTSE EURO TOP 100 4.036,66 +15,87 +0,39% 4.036,75 4.020,13 4.020,79 12:47
IERLAND-ISEQ 20 1.658,47 -9,45 -0,57% 1.667,81 1.656,86 1.667,92 13:02
L/E-DAX TR EUR 18.191,20 +265,75 +1,48% 18.197,97 17.958,99 17.925,45 23 apr
MILAAN-FTSE/MIB 34.394,61 +30,86 +0,09% 34.544,90 34.344,02 34.363,75 12:42
NEXT 150 3.372,51 +2,58 +0,08% 3.382,43 3.369,70 3.369,93 12:47
NLD25 880,05 +4,85 +0,55% 883,04 876,96 875,20 13:02
OMX Copenhagen 20 2.674,13 +38,46 +1,46% 2.674,33 2.631,49 2.635,67 23 apr
OMX Helsinki 25 4.496,09 +8,62 +0,19% 4.503,62 4.477,21 4.487,47 23 apr
OMX Stockholm 30 ... 2.546,33 +34,93 +1,39% 2.548,97 2.516,86 2.511,41 23 apr
PSI 6.560,04 -32,85 -0,50% 6.598,77 6.551,74 6.592,89 12:47
SMI® PR 11.451,06 -18,09 -0,16% 11.454,34 11.417,93 11.469,15 12:47
Amsterdam AD-Ratio -705,00 0,00 0,00% 0,00 0,00 0,00 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront