Koersen » Indices » Azie/Pacific | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 500 Index 4.873,11 +0,19 +0,00% 4.957,99 4.860,19 4.872,92 23 mei
CHINA-Shanghai Comp 2.852,52 0,00 0,00% 2.885,14 2.846,96 2.852,52 23 mei
HONGKONG-Hang Seng 27.352,88 +85,75 +0,31% 27.457,59 27.291,94 27.267,13 10:09
HSChina-EI^ 10.437,40 +36,29 +0,35% 10.533,40 10.375,00 10.401,11 13:55
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.288,40 +12,98 +1,02% 1.289,07 1.273,67 1.275,42 12:53
Sydney All Ord. 6.545,60 -38,70 -0,59% 6.584,30 6.529,20 6.584,30 08:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 21.158,14 +7,00 +0,03% 21.192,11 20.794,15 21.151,14 13:55
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16