Koersen » Indices » Azie/Pacific | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 0,00% 0,00 0,00 2.775,63 jun '16
CHINA-CSI 500 Index 5.515,79 -6,39 -0,12% 5.533,05 5.415,75 5.522,18 01:15
CHINA-Shanghai Comp 3.090,64 -0,33 -0,01% 3.102,52 3.053,45 3.090,98 01:15
HONGKONG-Hang Seng 29.354,38 -111,90 -0,38% 29.435,81 29.251,25 29.466,28 09:09
HSChina-EI^ 11.640,00 -46,66 -0,40% 11.714,80 11.550,30 11.686,66 21:59
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.226,26 +6,48 +0,53% 1.227,33 1.216,71 1.219,78 14:50
Sydney All Ord. 6.251,80 -24,80 -0,40% 6.276,60 6.240,60 6.276,60 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 21.412,11 -154,74 -0,72% 21.431,60 21.405,12 21.566,85 23:00
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16