Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 -0,77 -0,09% 883,13 872,78 874,79 18:05
AEX GR 3.360,76 +6,61 +0,20% 3.395,69 3.356,01 3.354,15 18:05
AMX 925,76 -8,67 -0,93% 935,50 925,20 934,43 18:05
ASCX 1.207,07 +3,02 +0,25% 1.209,96 1.203,84 1.204,05 18:05
Athene Composite 1.448,70 +0,88 +0,06% 1.462,68 1.446,63 1.447,82 16:19
BEL 20 3.883,83 -6,88 -0,18% 3.919,25 3.881,82 3.890,71 18:05
CAC 40 8.091,86 -13,92 -0,17% 8.146,96 8.078,77 8.105,78 18:05
CBOE EUROPE 50 NR... 26.398,57 -115,27 -0,43% 26.615,98 26.381,41 26.513,85 16:29
CBOE NL 25 NR EUR 267,66 +0,81 +0,31% 270,90 266,85 266,85 16:29
CBOE UK 100 GBP 868,09 -0,54 -0,06% 873,62 867,06 868,63 16:29
CBOE UK 350 GBP 22.770,01 -26,49 -0,12% 22.909,46 22.741,62 22.796,50 16:29
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
ES35 11.019,50 -47,50 -0,43% 11.079,90 10.997,20 11.067,00 22:29
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 18:00
FTSE 100 8.040,38 -4,43 -0,06% 8.092,20 8.031,79 8.044,81 17:35
FTSE EURO TOP 100 4.007,93 -12,86 -0,32% 4.037,70 4.003,94 4.020,79 18:05
IERLAND-ISEQ 20 1.651,90 -16,02 -0,96% 1.667,81 1.649,01 1.667,92 18:05
L/E-DAX TR EUR 18.191,20 +265,75 +1,48% 18.197,97 17.958,99 17.925,45 23 apr
MILAAN-FTSE/MIB 34.271,12 -92,63 -0,27% 34.544,90 34.191,49 34.363,75 17:40
NEXT 150 3.361,95 -7,98 -0,24% 3.382,43 3.358,08 3.369,93 18:05
NLD25 871,60 -3,60 -0,41% 883,04 868,41 875,20 21:41
OMX Copenhagen 20 2.674,13 +38,46 +1,46% 2.674,33 2.631,49 2.635,67 23 apr
OMX Helsinki 25 4.496,09 +8,62 +0,19% 4.503,62 4.477,21 4.487,47 23 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 17:29
PSI 6.529,93 -62,96 -0,95% 6.598,77 6.509,38 6.592,89 18:05
SMI® PR 11.370,74 -98,41 -0,86% 11.459,47 11.370,74 11.469,15 22:06
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront