Koersen » Indices » Azie/Pacific | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 0,00% 0,00 0,00 2.775,63 jun '16
CHINA-CSI 500 Index 4.308,25 -65,38 -1,49% 4.370,86 4.291,96 4.373,63 22 jan
CHINA-Shanghai Comp 2.579,70 -30,81 -1,18% 2.609,64 2.573,06 2.610,51 22 jan
HONGKONG-Hang Seng 26.954,94 -241,60 -0,89% 27.223,70 26.854,66 27.196,54 22 jan
HSChina-EI^ 10.618,30 +4,82 +0,05% 10.636,60 10.603,50 10.613,48 09:08
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.174,59 +4,80 +0,41% 1.176,89 1.167,86 1.169,79 07:07
Sydney All Ord. 5.908,70 -15,60 -0,26% 5.925,90 5.897,70 5.924,30 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 20.523,93 -98,98 -0,48% 20.689,52 20.394,49 20.622,91 09:08
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16